Historique des taux quotidiens BND /UZS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar brunéien = 9 435.6296 sum ouzbek
le minimum le
1 dollar brunéien = 578.5468 sum ouzbek
Historique des prix UZS / BND
Date | BND/UZS |
| 9 258.5729 |
| 9 324.9148 |
| 9 316.2630 |
| 9 399.9631 |
| 9 370.9892 |
| 9 372.1275 |
| 9 390.8904 |
| 9 411.7971 |
| 9 326.4661 |
| 9 291.8618 |
| 9 174.4208 |
| 9 179.1622 |
| 9 173.5137 |
| 9 228.7366 |
| 9 245.9376 |
| 9 257.7986 |
| 9 289.7248 |
| 9 351.9514 |
| 9 356.5034 |
| 9 300.1258 |
| 9 176.0315 |
| 9 199.7486 |
| 9 203.1220 |
| 9 170.9251 |
| 9 030.8981 |
| 9 097.7485 |
| 8 943.2897 |
| 8 907.7398 |
| 8 912.0049 |
| 8 898.5832 |
| 8 891.0207 |
| 8 949.8475 |
| 8 918.8392 |
| 8 937.3763 |
| 8 951.9340 |
| 8 893.3344 |
| 8 914.0905 |
| 8 914.4937 |
| 8 698.8928 |
| 8 737.9961 |
| 8 715.8795 |
| 8 773.2893 |
| 8 575.5849 |
| 8 553.5982 |
| 8 495.2436 |
| 8 565.1761 |
| 8 524.5777 |
| 8 468.1525 |
| 8 438.8439 |
| 8 511.8667 |
| 8 541.0539 |
| 8 640.2642 |
| 8 535.8973 |
| 8 560.7662 |
| 8 599.3167 |
| 8 474.8178 |
| 8 449.6587 |
| 8 413.2607 |
| 8 477.4701 |
| 8 508.4604 |
| 8 563.1043 |
| 8 635.5144 |
| 8 559.7574 |
| 8 591.0715 |
| 8 472.0086 |
| 8 383.6445 |
| 8 298.3759 |
| 8 320.5116 |
| 8 335.4975 |
| 8 362.6231 |
| 8 172.7963 |
| 8 099.5549 |
| 8 136.1182 |
| 7 950.4705 |
| 7 894.0454 |
| 7 838.5757 |
| 7 808.1128 |
| 7 686.4870 |
| 7 675.4156 |
| 7 692.9542 |
| 7 787.2166 |
| 7 844.9708 |
| 7 810.2477 |
| 7 820.9883 |
| 7 814.7788 |
| 7 934.7500 |
| 7 896.3215 |
| 7 956.1300 |
| 7 918.1531 |
| 7 844.2281 |
| 7 784.0499 |
| 7 766.4567 |
| 7 819.2477 |
| 7 894.2573 |
| 7 911.3841 |
| 8 016.9426 |
| 8 074.2729 |
| 8 079.3244 |
| 8 004.7006 |
| 7 991.6824 |
| 8 066.4186 |
| 8 184.4709 |
| 8 488.9626 |
| 8 056.8171 |
| 8 011.0232 |
| 8 017.1208 |
| 8 051.9762 |
| 8 053.4619 |
| 8 074.2055 |
| 7 979.2072 |
| 8 043.5752 |
| 8 041.6661 |
| 7 998.0197 |
| 8 024.6994 |
| 7 967.5066 |
| 7 915.1618 |
| 7 924.8022 |
| 7 868.8758 |
| 7 883.2405 |
| 7 905.4535 |
| 7 937.4154 |
| 7 935.8676 |
| 7 923.0627 |
| 7 947.5826 |
| 7 927.2883 |
| 7 874.9385 |
| 7 877.3001 |
| 7 885.5602 |
| 7 905.5673 |
| 7 936.0137 |
| 7 959.0953 |
| 7 916.7480 |
| 7 831.3759 |
| 7 879.5185 |
| 7 845.0345 |
| 7 880.8702 |
| 7 830.0183 |
| 7 785.2353 |
| 7 854.4362 |
| 7 879.1735 |
| 7 873.3376 |
| 7 879.3120 |
| 7 993.5965 |
| 7 959.7982 |
| 7 991.8899 |
| 7 958.9752 |
| 7 912.7478 |
| 7 951.4064 |
| 7 905.8264 |
| 7 951.8546 |
| 7 875.6618 |
| 7 813.4136 |
| 7 787.5577 |
| 7 789.5341 |
| 7 829.1757 |
| 7 813.0163 |
| 7 774.5667 |
| 7 896.0027 |
| 7 974.1369 |
| 7 967.5045 |
| 7 878.9554 |
| 7 898.9238 |
| 7 930.5893 |
| 7 857.7329 |
| 7 864.9636 |
| 7 936.0514 |
| 7 872.2998 |
| 7 829.5256 |
| 7 802.4103 |
| 7 768.3370 |
| 7 769.2515 |
| 7 749.5498 |
| 7 691.2423 |
| 7 720.5808 |
| 7 585.1290 |
| 7 609.8593 |
| 7 641.3576 |
| 7 626.8882 |
| 7 586.8821 |
| 7 484.9433 |
| 7 574.1661 |
| 7 528.1107 |
| 7 511.7295 |
| 7 544.4901 |
| 7 497.9864 |
| 7 450.2234 |
| 7 446.6093 |
| 7 410.8329 |
| 7 404.4118 |
| 7 351.1516 |
| 7 341.4927 |
| 7 318.1336 |
| 7 310.7431 |
| 7 286.7784 |
| 7 282.6224 |
| 7 288.6182 |
| 7 201.7064 |
| 7 109.6384 |
| 7 102.0851 |
| 7 150.0388 |
| 7 147.9836 |
| 7 141.2296 |
| 7 109.5241 |
| 6 739.3293 |
| 6 690.3110 |
| 6 705.4342 |
| 6 513.6612 |
| 6 693.9568 |
| 6 870.8108 |
| 6 841.0311 |
| 6 789.2152 |
| 6 870.4405 |
| 6 860.8726 |
| 6 959.6251 |
| 7 047.4853 |
| 7 079.6223 |
| 7 088.9881 |
| 7 045.0755 |
| 7 058.7534 |
| 7 023.9893 |
| 7 035.0853 |
| 7 007.0004 |
| 6 946.4008 |
| 6 963.9780 |
| 6 983.7361 |
| 6 963.9383 |
| 6 969.0869 |
| 6 942.8125 |
| 6 932.6613 |
| 6 894.8093 |
| 6 827.0888 |
| 6 999.5177 |
| 6 964.8076 |
| 6 968.0618 |
| 6 946.2129 |
| 6 938.4544 |
| 6 941.5083 |
| 6 774.6095 |
| 6 444.7855 |
| 6 421.9336 |
| 6 394.7027 |
| 6 354.2476 |
| 6 360.1873 |
| 6 336.9562 |
| 6 364.9078 |
| 6 330.8088 |
| 6 307.4548 |
| 6 306.5858 |
| 6 281.0013 |
| 6 271.3804 |
| 6 261.6618 |
| 6 255.6886 |
| 6 254.4538 |
| 6 252.1430 |
| 6 262.9921 |
| 6 258.7610 |
| 6 251.1183 |
| 6 226.9210 |
| 6 215.3237 |
| 6 203.1073 |
| 6 206.2679 |
| 6 213.0107 |
| 6 220.4921 |
| 6 214.9716 |
| 6 216.6830 |
| 6 213.6614 |
| 5 324.1392 |
| 5 299.2040 |
| 5 297.4587 |
| 5 289.5662 |
| 5 296.2951 |
| 5 288.8482 |
| 5 277.5085 |
| 5 269.5278 |
| 5 270.9282 |
| 5 626.0132 |
| 6 000.9878 |
| 5 539.6842 |
| 5 950.7918 |
| 5 836.1220 |
| 5 824.4000 |
| 5 809.5626 |
| 5 801.1326 |
| 5 732.2677 |
| 5 832.2161 |
| 5 205.9087 |
| 5 182.0736 |
| 5 181.4726 |
| 5 163.5253 |
| 5 159.5569 |
| 5 156.0749 |
| 5 158.7306 |
| 5 157.1346 |
| 5 154.8917 |
| 5 731.3501 |
| 5 782.7342 |
| 5 779.6261 |
| 5 811.8725 |
| 5 233.1264 |
| 5 963.5937 |
| 5 592.3388 |
| 5 950.0722 |
| 5 952.9647 |
| 6 027.7239 |
| 6 041.7077 |
| 6 032.6998 |
| 6 101.8331 |
| 6 167.4239 |
| 6 152.9688 |
| 6 182.4306 |
| 6 211.7973 |
| 6 179.8237 |
| 6 210.3880 |
| 6 194.5733 |
| 6 212.0204 |
| 6 229.9820 |
| 6 184.3656 |
| 6 212.7438 |
| 6 234.0909 |
| 6 188.9827 |
| 6 153.3314 |
| 6 116.6300 |
| 6 059.4649 |
| 5 994.0959 |
| 6 033.5631 |
| 6 000.2954 |
| 5 996.9642 |
| 6 027.1116 |
| 5 967.5400 |
| 5 918.0938 |
| 5 931.5257 |
| 5 935.4550 |
| 5 915.0546 |
| 5 964.3157 |
| 5 910.7044 |
| 5 932.1141 |
| 5 991.4809 |
| 6 003.6462 |
| 6 046.7089 |
| 3 107.1229 |
| 3 076.9307 |
| 3 037.2167 |
| 3 034.8212 |
| 3 000.6526 |
| 3 012.6205 |
| 2 971.1335 |
| 2 927.0399 |
| 2 876.6313 |
| 2 865.9587 |
| 2 830.9427 |
| 2 838.9285 |
| 2 826.9019 |
| 2 784.4207 |
| 2 762.8120 |
| 2 726.2012 |
| 2 725.3114 |
| 2 672.1074 |
| 2 685.5153 |
| 2 677.0172 |
| 2 644.9078 |
| 2 623.1033 |
| 2 601.6859 |
| 2 603.6623 |
| 2 523.8286 |
| 2 497.0385 |
| 2 460.5519 |
| 2 441.9539 |
| 2 349.8171 |
| 2 340.8452 |
| 2 354.0367 |
| 2 288.4932 |
| 2 315.2655 |
| 2 289.6315 |
| 2 258.5825 |
| 2 244.6929 |
| 2 237.1030 |
| 2 235.4961 |
| 2 264.8470 |
| 2 261.4134 |
| 2 234.2227 |
| 2 229.9146 |
| 2 225.1579 |
| 2 255.6157 |
| 2 240.8489 |
| 2 212.2735 |
| 2 219.1902 |
| 2 223.4863 |
| 2 232.1620 |
| 2 227.2067 |
| 2 207.1579 |
| 2 210.9583 |
| 2 246.0007 |
| 2 204.9803 |
| 2 227.0062 |
| 2 242.3100 |
| 2 225.2396 |
| 2 227.5973 |
| 2 190.5236 |
| 2 193.1637 |
| 2 196.7112 |
| 2 192.0802 |
| 2 160.5105 |
| 2 181.3355 |
| 2 161.2423 |
| 2 138.4395 |
| 2 120.9830 |
| 2 112.6573 |
| 2 117.0448 |
| 2 130.3502 |
| 2 150.4913 |
| 2 140.6569 |
| 2 121.3107 |
| 2 137.9317 |
| 2 128.8124 |
| 2 092.3601 |
| 2 101.8234 |
| 2 074.5326 |
| 2 067.0534 |
| 2 027.2417 |
| 2 024.1662 |
| 2 025.2621 |
| 2 018.8819 |
| 1 982.7868 |
| 1 971.6654 |
| 1 955.6445 |
| 1 954.4022 |
| 1 979.0470 |
| 1 977.9873 |
| 1 967.5786 |
| 1 960.9111 |
| 1 966.3656 |
| 1 939.1243 |
| 1 928.0067 |
| 1 901.4860 |
| 1 902.8345 |
| 1 913.4234 |
| 1 910.2741 |
| 1 915.0681 |
| 1 886.6729 |
| 1 843.4037 |
| 1 833.2907 |
| 1 857.9263 |
| 1 848.7797 |
| 1 826.6457 |
| 1 840.0794 |
| 1 838.8039 |
| 1 837.4487 |
| 1 865.0360 |
| 1 871.3755 |
| 1 876.1395 |
| 1 872.9856 |
| 1 890.4619 |
| 1 896.9516 |
| 1 892.8805 |
| 1 909.9607 |
| 1 893.8947 |
| 1 874.5024 |
| 1 871.1939 |
| 1 887.3408 |
| 1 901.4602 |
| 1 886.7694 |
| 1 890.8412 |
| 1 887.1542 |
| 1 860.6914 |
| 1 821.0607 |
| 1 846.1445 |
| 1 814.1419 |
| 1 812.5308 |
| 1 779.8368 |
| 1 791.1726 |
| 1 808.6618 |
| 1 811.9032 |
| 1 806.6458 |
| 1 814.5690 |
| 1 806.7330 |
| 1 813.6979 |
| 1 829.0945 |
| 1 819.1805 |
| 1 821.5643 |
| 1 833.8956 |
| 1 838.4148 |
| 1 844.2105 |
| 1 827.2377 |
| 1 846.4749 |
| 1 851.7756 |
| 1 852.9104 |
| 1 848.5035 |
| 1 855.8122 |
| 1 873.0723 |
| 1 868.0083 |
| 1 868.2064 |
| 1 860.1842 |
| 1 859.3887 |
| 1 864.7369 |
| 1 871.1778 |
| 1 873.5630 |
| 1 877.7173 |
| 1 876.7263 |
| 1 885.4636 |
| 1 869.4605 |
| 1 874.4293 |
| 1 879.5098 |
| 1 879.3970 |
| 1 876.1071 |
| 1 856.3501 |
| 1 855.6647 |
| 1 849.1810 |
| 1 846.8591 |
| 1 844.6979 |
| 1 832.7654 |
| 1 831.0933 |
| 1 831.3522 |
| 1 829.7599 |
| 1 825.9136 |
| 1 813.4981 |
| 1 815.3233 |
| 1 815.4090 |
| 1 797.6212 |
| 1 796.0549 |
| 1 767.4628 |
| 1 772.9253 |
| 1 765.3297 |
| 1 756.3815 |
| 1 761.9053 |
| 1 751.7911 |
| 1 736.5978 |
| 1 724.5691 |
| 1 724.7759 |
| 1 725.5358 |
| 1 741.5801 |
| 1 737.0507 |
| 1 735.1308 |
| 1 738.2472 |
| 1 733.7064 |
| 1 739.2718 |
| 1 726.7395 |
| 1 727.1502 |
| 1 731.2289 |
| 1 744.0484 |
| 1 741.1926 |
| 1 747.1649 |
| 1 744.7005 |
| 1 728.9139 |
| 1 724.2276 |
| 1 718.2534 |
| 1 717.6653 |
| 1 685.7503 |
| 1 676.6594 |
| 1 668.3491 |
| 1 655.2965 |
| 1 659.8350 |
| 1 677.0283 |
| 1 662.8860 |
| 1 655.3173 |
| 1 666.3861 |
| 1 654.1463 |
| 1 637.3576 |
| 1 655.6427 |
| 1 635.0165 |
| 1 661.2054 |
| 1 654.1151 |
| 1 641.5527 |
| 1 647.7248 |
| 1 645.1809 |
| 1 668.1887 |
| 1 674.2210 |
| 1 667.6735 |
| 1 662.2432 |
| 1 661.2291 |
| 1 656.8072 |
| 1 647.8761 |
| 1 634.4948 |
| 1 623.8776 |
| 1 613.0541 |
| 1 617.5350 |
| 1 626.6616 |
| 1 621.0433 |
| 1 616.9244 |
| 1 606.0854 |
| 1 607.9774 |
| 1 616.0001 |
| 1 621.9991 |
| 1 617.7714 |
| 1 623.4966 |
| 1 627.5498 |
| 1 621.7944 |
| 1 614.6810 |
| 1 614.3566 |
| 1 609.4993 |
| 1 602.6616 |
| 1 602.1543 |
| 1 596.0620 |
| 1 599.5288 |
| 1 595.0218 |
| 1 590.7250 |
| 1 579.9406 |
| 1 577.2645 |
| 1 574.8847 |
| 1 577.4565 |
| 1 557.7157 |
| 1 541.7336 |
| 1 533.6599 |
| 1 526.2702 |
| 1 533.0716 |
| 1 533.9432 |
| 1 524.6737 |
| 1 505.4827 |
| 1 495.6362 |
| 1 496.0882 |
| 1 497.9011 |
| 1 477.0327 |
| 1 487.9107 |
| 1 470.9581 |
| 1 464.8651 |
| 1 474.1986 |
| 1 477.6586 |
| 1 491.9081 |
| 1 501.5827 |
| 1 510.1284 |
| 1 492.3891 |
| 1 488.7395 |
| 1 460.8448 |
| 1 464.4596 |
| 1 461.9819 |
| 1 461.8189 |
| 1 454.0457 |
| 1 458.4973 |
| 1 461.0543 |
| 1 458.7278 |
| 1 451.8782 |
| 1 454.0219 |
| 1 438.5969 |
| 1 427.6086 |
| 1 398.3212 |
| 1 390.2801 |
| 1 388.2137 |
| 1 389.9511 |
| 1 371.9855 |
| 1 376.0856 |
| 1 399.3923 |
| 1 375.2007 |
| 1 368.6785 |
| 1 381.8005 |
| 1 396.4160 |
| 1 423.5616 |
| 1 392.3527 |
| 1 384.2181 |
| 1 366.8970 |
| 1 368.2811 |
| 1 372.2946 |
| 1 398.6953 |
| 1 418.3648 |
| 1 449.6096 |
| 1 448.9345 |
| 1 443.9968 |
| 1 450.9670 |
| 1 425.8757 |
| 1 442.8314 |
| 1 434.2951 |
| 1 426.1180 |
| 1 411.4960 |
| 1 408.5625 |
| 1 383.2720 |
| 1 393.2588 |
| 1 390.5048 |
| 1 394.8993 |
| 1 383.2474 |
| 1 368.5580 |
| 1 365.0222 |
| 1 379.9497 |
| 1 398.2054 |
| 1 375.9210 |
| 1 363.8033 |
| 1 349.3706 |
| 1 343.1283 |
| 1 337.3508 |
| 1 328.1658 |
| 1 327.4459 |
| 1 324.8558 |
| 1 318.4861 |
| 1 311.0818 |
| 1 300.1817 |
| 1 302.6174 |
| 1 298.6226 |
| 1 291.0952 |
| 1 281.6579 |
| 1 272.8766 |
| 1 283.2701 |
| 1 263.2203 |
| 1 255.2883 |
| 1 260.3553 |
| 1 264.1708 |
| 1 249.3827 |
| 1 264.7230 |
| 1 266.3017 |
| 1 292.6352 |
| 1 264.4360 |
| 1 259.1705 |
| 1 271.9342 |
| 1 247.4869 |
| 1 240.6714 |
| 1 232.6469 |
| 1 219.5459 |
| 1 219.1093 |
| 1 209.0715 |
| 1 200.4343 |
| 1 194.3209 |
| 1 196.5725 |
| 1 199.8579 |
| 1 195.9391 |
| 1 181.2494 |
| 1 170.9441 |
| 1 166.0466 |
| 1 150.9732 |
| 1 153.5203 |
| 1 154.3414 |
| 1 140.8176 |
| 1 129.3448 |
| 1 211.7768 |
| 1 201.7145 |
| 1 218.2430 |
| 1 150.8624 |
| 1 151.2609 |
| 1 142.8579 |
| 1 117.0983 |
| 1 100.5983 |
| 1 110.0329 |
| 1 104.3978 |
| 1 102.4099 |
| 1 085.1064 |
| 1 091.1498 |
| 1 096.4717 |
| 1 096.8139 |
| 1 086.6473 |
| 1 078.2632 |
| 1 083.8383 |
| 1 087.1705 |
| 1 094.7170 |
| 1 096.1110 |
| 1 085.0600 |
| 1 083.2543 |
| 1 077.0324 |
| 1 093.4750 |
| 1 091.0464 |
| 1 086.2552 |
| 1 087.3854 |
| 1 085.8768 |
| 1 086.0056 |
| 1 073.9920 |
| 1 077.4431 |
| 1 080.4975 |
| 1 081.2654 |
| 1 061.7184 |
| 1 067.3593 |
| 1 055.9703 |
| 1 050.9975 |
| 1 049.5074 |
| 1 037.1895 |
| 1 046.3705 |
| 1 032.9182 |
| 1 042.0075 |
| 1 037.7343 |
| 999.8161 |
| 998.8482 |
| 991.6231 |
| 991.4869 |
| 989.9687 |
| 992.7344 |
| 988.4817 |
| 984.5624 |
| 985.9693 |
| 981.9218 |
| 972.8414 |
| 972.5019 |
| 960.1198 |
| 953.2674 |
| 955.8165 |
| 927.8919 |
| 946.8054 |
| 933.6080 |
| 937.4638 |
| 911.7234 |
| 916.1041 |
| 910.5978 |
| 919.8213 |
| 919.0838 |
| 921.7733 |
| 919.2892 |
| 919.7242 |
| 924.7594 |
| 923.6082 |
| 929.0628 |
| 936.4900 |
| 927.8373 |
| 913.2195 |
| 901.3914 |
| 887.9401 |
| 881.1000 |
| 883.5721 |
| 894.2099 |
| 895.7384 |
| 876.0430 |
| 884.3917 |
| 888.0853 |
| 882.1507 |
| 893.4073 |
| 877.1244 |
| 892.3405 |
| 890.7195 |
| 886.8235 |
| 889.3333 |
| 892.7095 |
| 891.7834 |
| 904.2544 |
| 906.4230 |
| 910.0148 |
| 908.0710 |
| 903.1863 |
| 904.4168 |
| 898.8604 |
| 898.6158 |
| 902.4011 |
| 901.2306 |
| 900.1589 |
| 898.4462 |
| 898.9900 |
| 899.8700 |
| 900.5599 |
| 901.0265 |
| 896.3486 |
| 891.3391 |
| 890.7852 |
| 888.5578 |
| 888.4878 |
| 887.2159 |
| 882.9216 |
| 879.2706 |
| 876.9921 |
| 876.0352 |
| 875.5769 |
| 872.0446 |
| 866.0543 |
| 870.1827 |
| 866.2766 |
| 866.4341 |
| 859.5995 |
| 858.0551 |
| 863.1038 |
| 858.7330 |
| 861.3924 |
| 857.8408 |
| 855.7158 |
| 855.3893 |
| 857.4332 |
| 853.0003 |
| 851.5837 |
| 847.2509 |
| 844.7666 |
| 839.2928 |
| 833.8906 |
| 827.4740 |
| 830.6584 |
| 830.9049 |
| 828.9750 |
| 829.6198 |
| 829.0243 |
| 830.6155 |
| 830.6702 |
| 829.3243 |
| 827.7388 |
| 825.1343 |
| 819.6043 |
| 820.2051 |
| 817.5154 |
| 819.7002 |
| 819.8435 |
| 820.9279 |
| 823.0242 |
| 822.0384 |
| 820.7877 |
| 820.7874 |
| 820.6767 |
| 818.8523 |
| 817.0716 |
| 816.4404 |
| 812.1368 |
| 812.6843 |
| 810.9522 |
| 807.3987 |
| 810.5571 |
| 806.7543 |
| 808.1699 |
| 806.3175 |
| 806.8909 |
| 804.2984 |
| 806.0421 |
| 807.4123 |
| 805.5332 |
| 804.2998 |
| 803.0367 |
| 798.8303 |
| 794.8629 |
| 786.0650 |
| 786.3203 |
| 783.0854 |
| 785.2638 |
| 780.5825 |
| 776.5890 |
| 773.2496 |
| 774.5788 |
| 775.3802 |
| 773.8439 |
| 783.2968 |
| 777.0741 |
| 777.6717 |
| 776.4880 |
| 775.3121 |
| 777.8314 |
| 774.6654 |
| 772.6294 |
| 770.4000 |
| 776.1325 |
| 773.0886 |
| 769.0854 |
| 767.5056 |
| 771.2375 |
| 759.2848 |
| 766.8098 |
| 764.3973 |
| 763.5873 |
| 774.4997 |
| 693.4457 |
| 702.1513 |
| 713.2583 |
| 700.5454 |
| 700.2815 |
| 702.3604 |
| 694.7972 |
| 736.0925 |
| 734.8219 |
| 708.1711 |
| 705.4709 |
| 708.0645 |
| 703.1044 |
| 695.7997 |
| 687.5235 |
| 694.0024 |
| 696.0158 |
| 703.9195 |
| 701.8755 |
| 713.8911 |
| 686.7033 |
| 694.1541 |
| 695.1483 |
| 690.0011 |
| 691.2134 |
| 689.6517 |
| 680.8965 |
| 683.9108 |
| 670.0930 |
| 671.1626 |
| 667.6250 |
| 681.9355 |
| 678.8243 |
| 664.8253 |
| 661.0044 |
| 670.6547 |
| 680.2636 |
| 675.8376 |
| 677.8238 |
| 683.6551 |
| 691.3189 |
| 681.0231 |
| 681.2646 |
| 688.2646 |
| 680.2756 |
| 678.2810 |
| 684.7281 |
| 679.4227 |
| 669.5134 |
| 665.6077 |
| 662.5428 |
| 657.3850 |
| 658.2703 |
| 649.7670 |
| 646.0848 |
| 647.8066 |
| 645.8587 |
| 625.2134 |
| 631.0291 |
| 635.5329 |
| 648.7872 |
| 647.7548 |
| 648.2158 |
| 651.5078 |
| 657.8175 |
| 649.5615 |
| 649.8855 |
| 649.1652 |
| 643.9566 |
| 645.8704 |
| 644.6545 |
| 642.1346 |
| 639.5347 |
| 643.0972 |
| 642.3677 |
| 638.9547 |
| 633.5000 |
| 615.9439 |
| 627.6052 |
| 627.5901 |
| 622.5580 |
| 620.4146 |
| 617.1768 |
| 613.8121 |
| 609.9117 |
| 607.8729 |
| 605.2765 |
| 601.8446 |
| 601.4277 |
| 599.9433 |
| 600.0266 |
| 599.8345 |
| 595.6680 |
| 589.1409 |
| 589.9194 |
| 595.0672 |
| 593.0893 |
| 594.2464 |
| 600.8701 |
| 588.2616 |
| 596.8202 |
| 585.6866 |
| 592.1907 |
| 589.2482 |
| 590.0308 |
| 609.6768 |
| 605.0932 |
| 602.1873 |
| 602.5609 |
| 600.0905 |
| 590.5700 |