Storia delle tariffe giornaliere BND /UZS dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 10 060.3151 sum uzbeco
il minimo sul
1 dollaro del Brunei = 766.7524 sum uzbeco
Storico dei prezzi di UZS / BND
| Date | BND/UZS |
| | 9 262.4942 |
| | 9 317.1517 |
| | 9 310.7114 |
| | 9 317.4714 |
| | 9 266.9003 |
| | 9 343.3270 |
| | 9 295.0156 |
| | 9 326.2266 |
| | 9 395.6395 |
| | 9 400.0469 |
| | 9 562.8079 |
| | 9 405.4435 |
| | 9 480.3562 |
| | 9 522.8715 |
| | 9 509.4332 |
| | 9 473.9504 |
| | 9 458.7591 |
| | 9 539.3455 |
| | 9 457.3496 |
| | 9 527.7051 |
| | 9 583.6748 |
| | 9 623.5958 |
| | 9 683.4203 |
| | 9 688.5992 |
| | 9 628.2077 |
| | 9 522.7555 |
| | 9 306.9532 |
| | 9 426.5858 |
| | 9 314.5533 |
| | 9 362.9497 |
| | 9 294.3182 |
| | 9 397.4321 |
| | 9 245.9129 |
| | 9 197.6276 |
| | 9 194.3238 |
| | 9 245.1567 |
| | 9 220.9508 |
| | 9 189.1892 |
| | 9 347.6894 |
| | 9 348.0941 |
| | 9 352.0651 |
| | 9 325.2575 |
| | 9 389.1548 |
| | 9 624.0323 |
| | 9 696.6118 |
| | 9 756.3954 |
| | 9 708.0899 |
| | 9 623.9239 |
| | 9 774.6874 |
| | 9 845.9715 |
| | 9 883.1108 |
| | 9 797.3970 |
| | 9 825.4654 |
| | 9 877.8496 |
| | 9 818.2315 |
| | 9 927.1885 |
| | 9 662.8329 |
| | 9 947.5838 |
| | 9 940.7627 |
| | 9 940.9224 |
| | 10 060.3151 |
| | 9 983.9693 |
| | 9 873.8146 |
| | 9 897.6033 |
| | 9 853.4002 |
| | 9 896.0503 |
| | 9 867.1593 |
| | 9 610.5538 |
| | 9 636.4951 |
| | 9 681.7031 |
| | 9 721.1068 |
| | 9 722.7610 |
| | 9 719.0550 |
| | 9 645.2715 |
| | 9 679.9266 |
| | 9 583.7901 |
| | 9 594.3212 |
| | 9 651.0931 |
| | 9 510.3863 |
| | 9 437.9379 |
| | 9 510.2861 |
| | 9 519.2158 |
| | 9 506.9606 |
| | 9 537.5063 |
| | 9 602.9722 |
| | 9 552.2346 |
| | 9 518.9135 |
| | 9 583.1041 |
| | 9 627.7992 |
| | 9 724.9597 |
| | 9 687.8411 |
| | 9 764.9388 |
| | 9 775.6732 |
| | 9 805.5198 |
| | 9 931.5880 |
| | 9 862.1758 |
| | 9 845.0026 |
| | 9 715.1272 |
| | 9 669.9453 |
| | 9 737.9889 |
| | 9 656.9167 |
| | 9 543.7606 |
| | 9 524.0993 |
| | 9 377.0244 |
| | 9 383.6220 |
| | 9 416.5042 |
| | 9 338.4259 |
| | 9 264.8403 |
| | 9 320.8516 |
| | 9 351.3573 |
| | 9 350.1240 |
| | 9 343.1822 |
| | 9 419.9119 |
| | 9 432.3929 |
| | 9 392.7195 |
| | 9 387.0604 |
| | 9 258.5729 |
| | 9 324.9148 |
| | 9 316.2630 |
| | 9 399.9631 |
| | 9 370.9892 |
| | 9 372.1275 |
| | 9 390.8904 |
| | 9 411.7971 |
| | 9 326.4661 |
| | 9 291.8618 |
| | 9 174.4208 |
| | 9 179.1622 |
| | 9 173.5137 |
| | 9 228.7366 |
| | 9 245.9376 |
| | 9 257.7986 |
| | 9 289.7248 |
| | 9 351.9514 |
| | 9 356.5034 |
| | 9 300.1258 |
| | 9 176.0315 |
| | 9 199.7486 |
| | 9 203.1220 |
| | 9 170.9251 |
| | 9 030.8981 |
| | 9 097.7485 |
| | 8 943.2897 |
| | 8 907.7398 |
| | 8 912.0049 |
| | 8 898.5832 |
| | 8 891.0207 |
| | 8 949.8475 |
| | 8 918.8392 |
| | 8 937.3763 |
| | 8 951.9340 |
| | 8 893.3344 |
| | 8 914.0905 |
| | 8 914.4937 |
| | 8 698.8928 |
| | 8 737.9961 |
| | 8 715.8795 |
| | 8 773.2893 |
| | 8 575.5849 |
| | 8 553.5982 |
| | 8 495.2436 |
| | 8 565.1761 |
| | 8 524.5777 |
| | 8 468.1525 |
| | 8 438.8439 |
| | 8 511.8667 |
| | 8 541.0539 |
| | 8 640.2642 |
| | 8 535.8973 |
| | 8 560.7662 |
| | 8 599.3167 |
| | 8 474.8178 |
| | 8 449.6587 |
| | 8 413.2607 |
| | 8 477.4701 |
| | 8 508.4604 |
| | 8 563.1043 |
| | 8 635.5144 |
| | 8 559.7574 |
| | 8 591.0715 |
| | 8 472.0086 |
| | 8 383.6445 |
| | 8 298.3759 |
| | 8 320.5116 |
| | 8 335.4975 |
| | 8 362.6231 |
| | 8 172.7963 |
| | 8 099.5549 |
| | 8 136.1182 |
| | 7 950.4705 |
| | 7 894.0454 |
| | 7 838.5757 |
| | 7 808.1128 |
| | 7 686.4870 |
| | 7 675.4156 |
| | 7 692.9542 |
| | 7 787.2166 |
| | 7 844.9708 |
| | 7 810.2477 |
| | 7 820.9883 |
| | 7 814.7788 |
| | 7 934.7500 |
| | 7 896.3215 |
| | 7 956.1300 |
| | 7 918.1531 |
| | 7 844.2281 |
| | 7 784.0499 |
| | 7 766.4567 |
| | 7 819.2477 |
| | 7 894.2573 |
| | 7 911.3841 |
| | 8 016.9426 |
| | 8 074.2729 |
| | 8 079.3244 |
| | 8 004.7006 |
| | 7 991.6824 |
| | 8 066.4186 |
| | 8 184.4709 |
| | 8 488.9626 |
| | 8 056.8171 |
| | 8 011.0232 |
| | 8 017.1208 |
| | 8 051.9762 |
| | 8 053.4619 |
| | 8 074.2055 |
| | 7 979.2072 |
| | 8 043.5752 |
| | 8 041.6661 |
| | 7 998.0197 |
| | 8 024.6994 |
| | 7 967.5066 |
| | 7 915.1618 |
| | 7 924.8022 |
| | 7 868.8758 |
| | 7 883.2405 |
| | 7 905.4535 |
| | 7 937.4154 |
| | 7 935.8676 |
| | 7 923.0627 |
| | 7 947.5826 |
| | 7 927.2883 |
| | 7 874.9385 |
| | 7 877.3001 |
| | 7 885.5602 |
| | 7 905.5673 |
| | 7 936.0137 |
| | 7 959.0953 |
| | 7 916.7480 |
| | 7 831.3759 |
| | 7 879.5185 |
| | 7 845.0345 |
| | 7 880.8702 |
| | 7 830.0183 |
| | 7 785.2353 |
| | 7 854.4362 |
| | 7 879.1735 |
| | 7 873.3376 |
| | 7 879.3120 |
| | 7 993.5965 |
| | 7 959.7982 |
| | 7 991.8899 |
| | 7 958.9752 |
| | 7 912.7478 |
| | 7 951.4064 |
| | 7 905.8264 |
| | 7 951.8546 |
| | 7 875.6618 |
| | 7 813.4136 |
| | 7 787.5577 |
| | 7 789.5341 |
| | 7 829.1757 |
| | 7 813.0163 |
| | 7 774.5667 |
| | 7 896.0027 |
| | 7 974.1369 |
| | 7 967.5045 |
| | 7 878.9554 |
| | 7 898.9238 |
| | 7 930.5893 |
| | 7 857.7329 |
| | 7 864.9636 |
| | 7 936.0514 |
| | 7 872.2998 |
| | 7 829.5256 |
| | 7 802.4103 |
| | 7 768.3370 |
| | 7 769.2515 |
| | 7 749.5498 |
| | 7 691.2423 |
| | 7 720.5808 |
| | 7 585.1290 |
| | 7 609.8593 |
| | 7 641.3576 |
| | 7 626.8882 |
| | 7 586.8821 |
| | 7 484.9433 |
| | 7 574.1661 |
| | 7 528.1107 |
| | 7 511.7295 |
| | 7 544.4901 |
| | 7 497.9864 |
| | 7 450.2234 |
| | 7 446.6093 |
| | 7 410.8329 |
| | 7 404.4118 |
| | 7 351.1516 |
| | 7 341.4927 |
| | 7 318.1336 |
| | 7 310.7431 |
| | 7 286.7784 |
| | 7 282.6224 |
| | 7 288.6182 |
| | 7 201.7064 |
| | 7 109.6384 |
| | 7 102.0851 |
| | 7 150.0388 |
| | 7 147.9836 |
| | 7 141.2296 |
| | 7 109.5241 |
| | 6 739.3293 |
| | 6 690.3110 |
| | 6 705.4342 |
| | 6 513.6612 |
| | 6 693.9568 |
| | 6 870.8108 |
| | 6 841.0311 |
| | 6 789.2152 |
| | 6 870.4405 |
| | 6 860.8726 |
| | 6 959.6251 |
| | 7 047.4853 |
| | 7 079.6223 |
| | 7 088.9881 |
| | 7 045.0755 |
| | 7 058.7534 |
| | 7 023.9893 |
| | 7 035.0853 |
| | 7 007.0004 |
| | 6 946.4008 |
| | 6 963.9780 |
| | 6 983.7361 |
| | 6 963.9383 |
| | 6 969.0869 |
| | 6 942.8125 |
| | 6 932.6613 |
| | 6 894.8093 |
| | 6 827.0888 |
| | 6 999.5177 |
| | 6 964.8076 |
| | 6 968.0618 |
| | 6 946.2129 |
| | 6 938.4544 |
| | 6 941.5083 |
| | 6 774.6095 |
| | 6 444.7855 |
| | 6 421.9336 |
| | 6 394.7027 |
| | 6 354.2476 |
| | 6 360.1873 |
| | 6 336.9562 |
| | 6 364.9078 |
| | 6 330.8088 |
| | 6 307.4548 |
| | 6 306.5858 |
| | 6 281.0013 |
| | 6 271.3804 |
| | 6 261.6618 |
| | 6 255.6886 |
| | 6 254.4538 |
| | 6 252.1430 |
| | 6 262.9921 |
| | 6 258.7610 |
| | 6 251.1183 |
| | 6 226.9210 |
| | 6 215.3237 |
| | 6 203.1073 |
| | 6 206.2679 |
| | 6 213.0107 |
| | 6 220.4921 |
| | 6 214.9716 |
| | 6 216.6830 |
| | 6 213.6614 |
| | 5 324.1392 |
| | 5 299.2040 |
| | 5 297.4587 |
| | 5 289.5662 |
| | 5 296.2951 |
| | 5 288.8482 |
| | 5 277.5085 |
| | 5 269.5278 |
| | 5 270.9282 |
| | 5 626.0132 |
| | 6 000.9878 |
| | 5 539.6842 |
| | 5 950.7918 |
| | 5 836.1220 |
| | 5 824.4000 |
| | 5 809.5626 |
| | 5 801.1326 |
| | 5 732.2677 |
| | 5 832.2161 |
| | 5 205.9087 |
| | 5 182.0736 |
| | 5 181.4726 |
| | 5 163.5253 |
| | 5 159.5569 |
| | 5 156.0749 |
| | 5 158.7306 |
| | 5 157.1346 |
| | 5 154.8917 |
| | 5 731.3501 |
| | 5 782.7342 |
| | 5 779.6261 |
| | 5 811.8725 |
| | 5 233.1264 |
| | 5 963.5937 |
| | 5 592.3388 |
| | 5 950.0722 |
| | 5 952.9647 |
| | 6 027.7239 |
| | 6 041.7077 |
| | 6 032.6998 |
| | 6 101.8331 |
| | 6 167.4239 |
| | 6 152.9688 |
| | 6 182.4306 |
| | 6 211.7973 |
| | 6 179.8237 |
| | 6 210.3880 |
| | 6 194.5733 |
| | 6 212.0204 |
| | 6 229.9820 |
| | 6 184.3656 |
| | 6 212.7438 |
| | 6 234.0909 |
| | 6 188.9827 |
| | 6 153.3314 |
| | 6 116.6300 |
| | 6 059.4649 |
| | 5 994.0959 |
| | 6 033.5631 |
| | 6 000.2954 |
| | 5 996.9642 |
| | 6 027.1116 |
| | 5 967.5400 |
| | 5 918.0938 |
| | 5 931.5257 |
| | 5 935.4550 |
| | 5 915.0546 |
| | 5 964.3157 |
| | 5 910.7044 |
| | 5 932.1141 |
| | 5 991.4809 |
| | 6 003.6462 |
| | 6 046.7089 |
| | 3 107.1229 |
| | 3 076.9307 |
| | 3 037.2167 |
| | 3 034.8212 |
| | 3 000.6526 |
| | 3 012.6205 |
| | 2 971.1335 |
| | 2 927.0399 |
| | 2 876.6313 |
| | 2 865.9587 |
| | 2 830.9427 |
| | 2 838.9285 |
| | 2 826.9019 |
| | 2 784.4207 |
| | 2 762.8120 |
| | 2 726.2012 |
| | 2 725.3114 |
| | 2 672.1074 |
| | 2 685.5153 |
| | 2 677.0172 |
| | 2 644.9078 |
| | 2 623.1033 |
| | 2 601.6859 |
| | 2 603.6623 |
| | 2 523.8286 |
| | 2 497.0385 |
| | 2 460.5519 |
| | 2 441.9539 |
| | 2 349.8171 |
| | 2 340.8452 |
| | 2 354.0367 |
| | 2 288.4932 |
| | 2 315.2655 |
| | 2 289.6315 |
| | 2 258.5825 |
| | 2 244.6929 |
| | 2 237.1030 |
| | 2 235.4961 |
| | 2 264.8470 |
| | 2 261.4134 |
| | 2 234.2227 |
| | 2 229.9146 |
| | 2 225.1579 |
| | 2 255.6157 |
| | 2 240.8489 |
| | 2 212.2735 |
| | 2 219.1902 |
| | 2 223.4863 |
| | 2 232.1620 |
| | 2 227.2067 |
| | 2 207.1579 |
| | 2 210.9583 |
| | 2 246.0007 |
| | 2 204.9803 |
| | 2 227.0062 |
| | 2 242.3100 |
| | 2 225.2396 |
| | 2 227.5973 |
| | 2 190.5236 |
| | 2 193.1637 |
| | 2 196.7112 |
| | 2 192.0802 |
| | 2 160.5105 |
| | 2 181.3355 |
| | 2 161.2423 |
| | 2 138.4395 |
| | 2 120.9830 |
| | 2 112.6573 |
| | 2 117.0448 |
| | 2 130.3502 |
| | 2 150.4913 |
| | 2 140.6569 |
| | 2 121.3107 |
| | 2 137.9317 |
| | 2 128.8124 |
| | 2 092.3601 |
| | 2 101.8234 |
| | 2 074.5326 |
| | 2 067.0534 |
| | 2 027.2417 |
| | 2 024.1662 |
| | 2 025.2621 |
| | 2 018.8819 |
| | 1 982.7868 |
| | 1 971.6654 |
| | 1 955.6445 |
| | 1 954.4022 |
| | 1 979.0470 |
| | 1 977.9873 |
| | 1 967.5786 |
| | 1 960.9111 |
| | 1 966.3656 |
| | 1 939.1243 |
| | 1 928.0067 |
| | 1 901.4860 |
| | 1 902.8345 |
| | 1 913.4234 |
| | 1 910.2741 |
| | 1 915.0681 |
| | 1 886.6729 |
| | 1 843.4037 |
| | 1 833.2907 |
| | 1 857.9263 |
| | 1 848.7797 |
| | 1 826.6457 |
| | 1 840.0794 |
| | 1 838.8039 |
| | 1 837.4487 |
| | 1 865.0360 |
| | 1 871.3755 |
| | 1 876.1395 |
| | 1 872.9856 |
| | 1 890.4619 |
| | 1 896.9516 |
| | 1 892.8805 |
| | 1 909.9607 |
| | 1 893.8947 |
| | 1 874.5024 |
| | 1 871.1939 |
| | 1 887.3408 |
| | 1 901.4602 |
| | 1 886.7694 |
| | 1 890.8412 |
| | 1 887.1542 |
| | 1 860.6914 |
| | 1 821.0607 |
| | 1 846.1445 |
| | 1 814.1419 |
| | 1 812.5308 |
| | 1 779.8368 |
| | 1 791.1726 |
| | 1 808.6618 |
| | 1 811.9032 |
| | 1 806.6458 |
| | 1 814.5690 |
| | 1 806.7330 |
| | 1 813.6979 |
| | 1 829.0945 |
| | 1 819.1805 |
| | 1 821.5643 |
| | 1 833.8956 |
| | 1 838.4148 |
| | 1 844.2105 |
| | 1 827.2377 |
| | 1 846.4749 |
| | 1 851.7756 |
| | 1 852.9104 |
| | 1 848.5035 |
| | 1 855.8122 |
| | 1 873.0723 |
| | 1 868.0083 |
| | 1 868.2064 |
| | 1 860.1842 |
| | 1 859.3887 |
| | 1 864.7369 |
| | 1 871.1778 |
| | 1 873.5630 |
| | 1 877.7173 |
| | 1 876.7263 |
| | 1 885.4636 |
| | 1 869.4605 |
| | 1 874.4293 |
| | 1 879.5098 |
| | 1 879.3970 |
| | 1 876.1071 |
| | 1 856.3501 |
| | 1 855.6647 |
| | 1 849.1810 |
| | 1 846.8591 |
| | 1 844.6979 |
| | 1 832.7654 |
| | 1 831.0933 |
| | 1 831.3522 |
| | 1 829.7599 |
| | 1 825.9136 |
| | 1 813.4981 |
| | 1 815.3233 |
| | 1 815.4090 |
| | 1 797.6212 |
| | 1 796.0549 |
| | 1 767.4628 |
| | 1 772.9253 |
| | 1 765.3297 |
| | 1 756.3815 |
| | 1 761.9053 |
| | 1 751.7911 |
| | 1 736.5978 |
| | 1 724.5691 |
| | 1 724.7759 |
| | 1 725.5358 |
| | 1 741.5801 |
| | 1 737.0507 |
| | 1 735.1308 |
| | 1 738.2472 |
| | 1 733.7064 |
| | 1 739.2718 |
| | 1 726.7395 |
| | 1 727.1502 |
| | 1 731.2289 |
| | 1 744.0484 |
| | 1 741.1926 |
| | 1 747.1649 |
| | 1 744.7005 |
| | 1 728.9139 |
| | 1 724.2276 |
| | 1 718.2534 |
| | 1 717.6653 |
| | 1 685.7503 |
| | 1 676.6594 |
| | 1 668.3491 |
| | 1 655.2965 |
| | 1 659.8350 |
| | 1 677.0283 |
| | 1 662.8860 |
| | 1 655.3173 |
| | 1 666.3861 |
| | 1 654.1463 |
| | 1 637.3576 |
| | 1 655.6427 |
| | 1 635.0165 |
| | 1 661.2054 |
| | 1 654.1151 |
| | 1 641.5527 |
| | 1 647.7248 |
| | 1 645.1809 |
| | 1 668.1887 |
| | 1 674.2210 |
| | 1 667.6735 |
| | 1 662.2432 |
| | 1 661.2291 |
| | 1 656.8072 |
| | 1 647.8761 |
| | 1 634.4948 |
| | 1 623.8776 |
| | 1 613.0541 |
| | 1 617.5350 |
| | 1 626.6616 |
| | 1 621.0433 |
| | 1 616.9244 |
| | 1 606.0854 |
| | 1 607.9774 |
| | 1 616.0001 |
| | 1 621.9991 |
| | 1 617.7714 |
| | 1 623.4966 |
| | 1 627.5498 |
| | 1 621.7944 |
| | 1 614.6810 |
| | 1 614.3566 |
| | 1 609.4993 |
| | 1 602.6616 |
| | 1 602.1543 |
| | 1 596.0620 |
| | 1 599.5288 |
| | 1 595.0218 |
| | 1 590.7250 |
| | 1 579.9406 |
| | 1 577.2645 |
| | 1 574.8847 |
| | 1 577.4565 |
| | 1 557.7157 |
| | 1 541.7336 |
| | 1 533.6599 |
| | 1 526.2702 |
| | 1 533.0716 |
| | 1 533.9432 |
| | 1 524.6737 |
| | 1 505.4827 |
| | 1 495.6362 |
| | 1 496.0882 |
| | 1 497.9011 |
| | 1 477.0327 |
| | 1 487.9107 |
| | 1 470.9581 |
| | 1 464.8651 |
| | 1 474.1986 |
| | 1 477.6586 |
| | 1 491.9081 |
| | 1 501.5827 |
| | 1 510.1284 |
| | 1 492.3891 |
| | 1 488.7395 |
| | 1 460.8448 |
| | 1 464.4596 |
| | 1 461.9819 |
| | 1 461.8189 |
| | 1 454.0457 |
| | 1 458.4973 |
| | 1 461.0543 |
| | 1 458.7278 |
| | 1 451.8782 |
| | 1 454.0219 |
| | 1 438.5969 |
| | 1 427.6086 |
| | 1 398.3212 |
| | 1 390.2801 |
| | 1 388.2137 |
| | 1 389.9511 |
| | 1 371.9855 |
| | 1 376.0856 |
| | 1 399.3923 |
| | 1 375.2007 |
| | 1 368.6785 |
| | 1 381.8005 |
| | 1 396.4160 |
| | 1 423.5616 |
| | 1 392.3527 |
| | 1 384.2181 |
| | 1 366.8970 |
| | 1 368.2811 |
| | 1 372.2946 |
| | 1 398.6953 |
| | 1 418.3648 |
| | 1 449.6096 |
| | 1 448.9345 |
| | 1 443.9968 |
| | 1 450.9670 |
| | 1 425.8757 |
| | 1 442.8314 |
| | 1 434.2951 |
| | 1 426.1180 |
| | 1 411.4960 |
| | 1 408.5625 |
| | 1 383.2720 |
| | 1 393.2588 |
| | 1 390.5048 |
| | 1 394.8993 |
| | 1 383.2474 |
| | 1 368.5580 |
| | 1 365.0222 |
| | 1 379.9497 |
| | 1 398.2054 |
| | 1 375.9210 |
| | 1 363.8033 |
| | 1 349.3706 |
| | 1 343.1283 |
| | 1 337.3508 |
| | 1 328.1658 |
| | 1 327.4459 |
| | 1 324.8558 |
| | 1 318.4861 |
| | 1 311.0818 |
| | 1 300.1817 |
| | 1 302.6174 |
| | 1 298.6226 |
| | 1 291.0952 |
| | 1 281.6579 |
| | 1 272.8766 |
| | 1 283.2701 |
| | 1 263.2203 |
| | 1 255.2883 |
| | 1 260.3553 |
| | 1 264.1708 |
| | 1 249.3827 |
| | 1 264.7230 |
| | 1 266.3017 |
| | 1 292.6352 |
| | 1 264.4360 |
| | 1 259.1705 |
| | 1 271.9342 |
| | 1 247.4869 |
| | 1 240.6714 |
| | 1 232.6469 |
| | 1 219.5459 |
| | 1 219.1093 |
| | 1 209.0715 |
| | 1 200.4343 |
| | 1 194.3209 |
| | 1 196.5725 |
| | 1 199.8579 |
| | 1 195.9391 |
| | 1 181.2494 |
| | 1 170.9441 |
| | 1 166.0466 |
| | 1 150.9732 |
| | 1 153.5203 |
| | 1 154.3414 |
| | 1 140.8176 |
| | 1 129.3448 |
| | 1 211.7768 |
| | 1 201.7145 |
| | 1 218.2430 |
| | 1 150.8624 |
| | 1 151.2609 |
| | 1 142.8579 |
| | 1 117.0983 |
| | 1 100.5983 |
| | 1 110.0329 |
| | 1 104.3978 |
| | 1 102.4099 |
| | 1 085.1064 |
| | 1 091.1498 |
| | 1 096.4717 |
| | 1 096.8139 |
| | 1 086.6473 |
| | 1 078.2632 |
| | 1 083.8383 |
| | 1 087.1705 |
| | 1 094.7170 |
| | 1 096.1110 |
| | 1 085.0600 |
| | 1 083.2543 |
| | 1 077.0324 |
| | 1 093.4750 |
| | 1 091.0464 |
| | 1 086.2552 |
| | 1 087.3854 |
| | 1 085.8768 |
| | 1 086.0056 |
| | 1 073.9920 |
| | 1 077.4431 |
| | 1 080.4975 |
| | 1 081.2654 |
| | 1 061.7184 |
| | 1 067.3593 |
| | 1 055.9703 |
| | 1 050.9975 |
| | 1 049.5074 |
| | 1 037.1895 |
| | 1 046.3705 |
| | 1 032.9182 |
| | 1 042.0075 |
| | 1 037.7343 |
| | 999.8161 |
| | 998.8482 |
| | 991.6231 |
| | 991.4869 |
| | 989.9687 |
| | 992.7344 |
| | 988.4817 |
| | 984.5624 |
| | 985.9693 |
| | 981.9218 |
| | 972.8414 |
| | 972.5019 |
| | 960.1198 |
| | 953.2674 |
| | 955.8165 |
| | 927.8919 |
| | 946.8054 |
| | 933.6080 |
| | 937.4638 |
| | 911.7234 |
| | 916.1041 |
| | 910.5978 |
| | 919.8213 |
| | 919.0838 |
| | 921.7733 |
| | 919.2892 |
| | 919.7242 |
| | 924.7594 |
| | 923.6082 |
| | 929.0628 |
| | 936.4900 |
| | 927.8373 |
| | 913.2195 |
| | 901.3914 |
| | 887.9401 |
| | 881.1000 |
| | 883.5721 |
| | 894.2099 |
| | 895.7384 |
| | 876.0430 |
| | 884.3917 |
| | 888.0853 |
| | 882.1507 |
| | 893.4073 |
| | 877.1244 |
| | 892.3405 |
| | 890.7195 |
| | 886.8235 |
| | 889.3333 |
| | 892.7095 |
| | 891.7834 |
| | 904.2544 |
| | 906.4230 |
| | 910.0148 |
| | 908.0710 |
| | 903.1863 |
| | 904.4168 |
| | 898.8604 |
| | 898.6158 |
| | 902.4011 |
| | 901.2306 |
| | 900.1589 |
| | 898.4462 |
| | 898.9900 |
| | 899.8700 |
| | 900.5599 |
| | 901.0265 |
| | 896.3486 |
| | 891.3391 |
| | 890.7852 |
| | 888.5578 |
| | 888.4878 |
| | 887.2159 |
| | 882.9216 |
| | 879.2706 |
| | 876.9921 |
| | 876.0352 |
| | 875.5769 |
| | 872.0446 |
| | 866.0543 |
| | 870.1827 |
| | 866.2766 |
| | 866.4341 |
| | 859.5995 |
| | 858.0551 |
| | 863.1038 |
| | 858.7330 |
| | 861.3924 |
| | 857.8408 |
| | 855.7158 |
| | 855.3893 |
| | 857.4332 |
| | 853.0003 |
| | 851.5837 |
| | 847.2509 |
| | 844.7666 |
| | 839.2928 |
| | 833.8906 |
| | 827.4740 |
| | 830.6584 |
| | 830.9049 |
| | 828.9750 |
| | 829.6198 |
| | 829.0243 |
| | 830.6155 |
| | 830.6702 |
| | 829.3243 |
| | 827.7388 |
| | 825.1343 |
| | 819.6043 |
| | 820.2051 |
| | 817.5154 |
| | 819.7002 |
| | 819.8435 |
| | 820.9279 |
| | 823.0242 |
| | 822.0384 |
| | 820.7877 |
| | 820.7874 |
| | 820.6767 |
| | 818.8523 |
| | 817.0716 |
| | 816.4404 |
| | 812.1368 |
| | 812.6843 |
| | 810.9522 |
| | 807.3987 |
| | 810.5571 |
| | 806.7543 |
| | 808.1699 |
| | 806.3175 |
| | 806.8909 |
| | 804.2984 |
| | 806.0421 |
| | 807.4123 |
| | 805.5332 |
| | 804.2998 |
| | 803.0367 |
| | 798.8303 |
| | 794.8629 |
| | 786.0650 |
| | 786.3203 |
| | 783.0854 |
| | 785.2638 |
| | 780.5825 |
| | 776.5890 |
| | 773.2496 |
| | 774.5788 |
| | 775.3802 |
| | 773.8439 |
| | 783.2968 |
| | 777.0741 |
| | 777.6717 |
| | 776.4880 |
| | 775.3121 |
| | 777.8314 |
| | 774.6654 |
| | 772.6294 |
| | 770.4000 |
| | 776.1325 |
| | 773.0886 |
| | 769.0854 |
| | 767.5056 |
| | 771.2375 |