История дневной ставки BOB /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 боливийский боливиано = 294.9022 Лев
минимум на
1 боливийский боливиано = 0.2610 Лев
Date | BOB/BGL |
---|---|
265.8530 | |
265.8412 | |
266.2261 | |
265.5611 | |
267.8389 | |
264.2756 | |
266.4980 | |
265.0930 | |
263.5959 | |
262.9261 | |
264.2408 | |
264.6670 | |
265.1421 | |
265.2248 | |
265.0856 | |
264.9094 | |
264.3032 | |
263.2150 | |
263.0753 | |
260.7975 | |
261.4670 | |
262.8246 | |
264.2996 | |
264.3062 | |
263.2234 | |
263.6306 | |
266.0157 | |
266.4462 | |
267.8856 | |
265.9529 | |
267.6754 | |
267.5027 | |
269.1985 | |
268.2957 | |
265.7835 | |
265.5505 | |
265.3376 | |
264.4700 | |
264.4141 | |
263.8704 | |
262.2612 | |
261.2166 | |
262.2742 | |
259.3802 | |
261.5497 | |
263.3150 | |
263.6314 | |
263.1098 | |
263.6590 | |
263.7093 | |
264.2230 | |
261.9038 | |
257.3693 | |
256.5825 | |
258.6228 | |
256.7867 | |
257.2907 | |
263.5341 | |
264.8859 | |
266.8060 | |
263.6847 | |
263.7315 | |
263.9039 | |
260.9338 | |
260.1782 | |
261.4049 | |
263.8062 | |
264.7765 | |
266.1238 | |
266.6770 | |
268.6185 | |
269.7088 | |
273.4339 | |
276.0950 | |
274.1261 | |
282.5250 | |
286.3221 | |
287.7902 | |
287.4800 | |
294.4955 | |
287.9359 | |
294.4302 | |
282.3834 | |
279.3926 | |
286.5456 | |
282.5959 | |
284.9281 | |
278.4722 | |
279.5440 | |
277.0801 | |
278.3477 | |
280.7781 | |
282.2721 | |
271.5448 | |
268.8327 | |
269.5097 | |
273.0064 | |
266.0890 | |
262.4169 | |
266.2469 | |
272.0750 | |
269.4607 | |
270.1578 | |
261.8111 | |
257.8188 | |
260.4042 | |
261.9225 | |
253.1936 | |
251.5576 | |
251.5313 | |
248.3214 | |
252.5685 | |
250.4559 | |
249.5630 | |
250.3940 | |
251.1746 | |
249.8470 | |
251.1931 | |
251.3506 | |
251.0507 | |
250.8360 | |
252.2609 | |
249.0811 | |
244.9550 | |
244.4221 | |
244.3570 | |
243.5502 | |
244.8457 | |
243.7917 | |
242.4650 | |
241.5286 | |
239.8043 | |
237.8203 | |
240.4443 | |
241.1638 | |
240.4920 | |
241.3574 | |
238.9072 | |
239.9191 | |
240.6103 | |
238.8212 | |
239.1020 | |
237.1939 | |
238.1656 | |
233.2824 | |
230.2036 | |
231.4889 | |
232.6463 | |
232.9165 | |
233.2439 | |
233.2671 | |
234.8076 | |
234.4957 | |
238.0772 | |
239.9258 | |
240.4115 | |
237.3859 | |
238.9059 | |
235.4168 | |
232.8501 | |
232.6302 | |
234.8764 | |
235.1544 | |
233.9299 | |
236.3004 | |
233.5170 | |
231.9524 | |
232.0884 | |
231.9465 | |
232.7801 | |
234.8429 | |
237.5790 | |
239.4371 | |
239.4809 | |
239.7117 | |
242.7811 | |
239.8848 | |
240.6682 | |
239.4925 | |
240.2951 | |
242.5498 | |
240.6948 | |
238.6170 | |
239.0762 | |
237.8185 | |
240.1118 | |
238.5152 | |
241.3822 | |
241.0248 | |
240.6084 | |
247.8470 | |
249.3339 | |
249.5322 | |
251.2890 | |
250.7934 | |
249.7233 | |
250.2681 | |
254.6934 | |
259.7785 | |
259.8422 | |
262.4001 | |
260.2004 | |
261.9576 | |
0.2610 | |
261.8031 | |
262.6987 | |
257.2073 | |
266.0612 | |
254.8397 | |
248.6692 | |
253.9780 | |
260.6773 | |
261.1580 | |
259.2741 | |
255.6805 | |
256.6127 | |
255.0241 | |
254.0119 | |
252.5794 | |
252.8383 | |
254.9804 | |
254.0323 | |
255.6391 | |
255.2980 | |
256.9131 | |
255.3887 | |
256.5607 | |
254.2104 | |
254.8720 | |
253.6182 | |
256.7262 | |
257.9009 | |
258.9704 | |
256.2490 | |
257.2068 | |
256.5094 | |
259.1868 | |
256.3396 | |
255.5413 | |
252.2240 | |
251.9181 | |
253.8128 | |
252.4999 | |
251.4573 | |
252.3884 | |
249.7252 | |
248.1961 | |
251.7269 | |
251.3202 | |
252.2731 | |
252.8205 | |
253.4492 | |
251.9996 | |
252.6814 | |
254.0130 | |
251.1271 | |
250.1388 | |
251.3675 | |
252.5632 | |
250.4129 | |
249.4980 | |
251.6838 | |
248.2374 | |
249.0078 | |
248.5866 | |
250.8362 | |
247.5422 | |
248.6874 | |
249.7042 | |
246.7109 | |
246.6087 | |
246.3127 | |
248.1121 | |
249.3399 | |
249.3383 | |
248.2669 | |
249.7344 | |
248.9968 | |
252.2432 | |
248.0560 | |
248.7286 | |
246.8170 | |
244.2948 | |
246.7760 | |
244.4621 | |
240.8408 | |
242.4589 | |
243.5224 | |
242.8560 | |
242.9893 | |
246.3476 | |
248.2634 | |
244.4064 | |
242.0931 | |
243.7909 | |
242.3791 | |
241.4610 | |
243.4231 | |
242.2213 | |
243.3957 | |
240.5918 | |
241.3925 | |
243.9095 | |
240.0461 | |
237.4915 | |
235.9246 | |
234.1028 | |
231.8084 | |
228.5616 | |
231.4649 | |
230.1707 | |
227.2556 | |
229.5997 | |
229.2049 | |
229.8020 | |
229.2488 | |
229.8492 | |
228.8439 | |
228.4277 | |
230.8109 | |
228.3213 | |
236.1180 | |
236.1752 | |
238.8366 | |
239.9696 | |
239.1042 | |
238.6937 | |
235.1471 | |
237.4569 | |
242.6953 | |
240.3764 | |
238.2546 | |
241.6105 | |
240.2501 | |
235.5749 | |
234.9128 | |
233.6881 | |
236.5376 | |
236.6044 | |
238.4305 | |
237.1346 | |
238.3297 | |
240.3136 | |
242.5852 | |
245.1656 | |
247.0320 | |
246.4380 | |
251.6614 | |
252.5075 | |
250.6286 | |
250.7710 | |
252.7306 | |
251.0439 | |
259.7822 | |
263.4690 | |
262.1379 | |
267.7019 | |
269.3563 | |
271.9833 | |
269.3145 | |
264.5674 | |
267.3745 | |
271.2089 | |
269.4537 | |
271.9917 | |
272.2386 | |
270.1066 | |
264.6122 | |
268.9271 | |
265.3003 | |
271.2102 | |
271.8767 | |
274.6793 | |
274.5554 | |
275.1876 | |
270.5531 | |
267.9439 | |
268.4814 | |
268.7710 | |
267.7781 | |
262.9245 | |
263.2987 | |
264.4455 | |
263.1011 | |
263.1400 | |
259.7301 | |
260.6719 | |
259.4699 | |
260.0223 | |
261.9222 | |
260.4442 | |
259.2857 | |
261.2118 | |
263.1169 | |
258.9632 | |
259.6631 | |
128.7018 | |
129.9913 | |
128.2691 | |
125.5663 | |
125.9967 | |
123.9395 | |
128.0794 | |
125.7820 | |
124.9442 | |
123.6677 | |
123.9706 | |
126.6755 | |
126.3442 | |
124.7396 | |
126.6304 | |
128.4048 | |
126.8178 | |
128.0222 | |
129.7899 | |
129.5148 | |
127.2468 | |
125.7737 | |
127.1960 | |
131.3155 | |
131.6821 | |
130.2118 | |
131.0921 | |
130.2506 | |
129.3543 | |
130.7951 | |
128.7102 | |
132.9501 | |
133.2574 | |
132.8488 | |
131.3968 |