Historyczny boliviano / lew bułgarski wymienny

Historia stawek dziennych BOB /BGL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 boliviano = 294.9022 lew bułgarski wymienny

minimum na

1 boliviano = 0.2610 lew bułgarski wymienny

Cena Historia BGL / BOB

Date BOB/BGL
166.6604
258.9508
257.8882
258.6675
259.2195
257.3276
257.4241
256.8312
256.2978
256.0409
255.1895
255.4189
256.0247
254.4752
255.0993
258.8875
258.2045
258.1053
257.2927
255.7838
255.6569
256.2030
254.2327
254.4502
253.9393
253.3794
256.3097
256.5453
255.0291
255.6789
256.8480
255.9174
257.1128
258.0359
258.9957
257.5787
257.9300
258.0713
256.5706
257.5571
257.2872
255.7456
255.7469
255.0331
255.5162
254.6027
255.6577
257.9864
256.4088
256.3126
257.1439
256.6395
255.8747
256.2968
255.8788
253.7571
255.1031
257.0348
257.8351
256.7241
256.6470
259.7539
261.6987
259.0202
257.6585
255.4983
259.3653
264.0379
263.4587
264.1650
263.1231
263.4538
266.9071
267.2512
266.9940
269.0014
268.8810
269.4343
266.4561
269.4996
268.1371
268.3050
268.2822
266.8155
266.7919
267.5581
268.1886
267.8717
264.7686
263.2520
264.4410
264.0233
262.6540
262.0413
259.6110
259.9607
258.8534
261.4345
261.4215
260.2115
260.9156
263.1720
262.9941
265.9481
264.2764
264.1629
265.7179
268.1068
268.1750
268.0801
267.6437
264.1049
265.0172
264.8614
266.2499
265.8412
266.2261
265.5611
267.8389
264.2756
266.4980
265.0930
263.5959
262.9261
264.2408
264.6670
265.1421
265.2248
265.0856
264.9094
264.3032
263.2150
263.0753
260.7975
261.4670
262.8246
264.2996
264.3062
263.2234
263.6306
266.0157
266.4462
267.8856
265.9529
267.6754
267.5027
269.1985
268.2957
265.7835
265.5505
265.3376
264.4700
264.4141
263.8704
262.2612
261.2166
262.2742
259.3802
261.5497
263.3150
263.6314
263.1098
263.6590
263.7093
264.2230
261.9038
257.3693
256.5825
258.6228
256.7867
257.2907
263.5341
264.8859
266.8060
263.6847
263.7315
263.9039
260.9338
260.1782
261.4049
263.8062
264.7765
266.1238
266.6770
268.6185
269.7088
273.4339
276.0950
274.1261
282.5250
286.3221
287.7902
287.4800
294.4955
287.9359
294.4302
282.3834
279.3926
286.5456
282.5959
284.9281
278.4722
279.5440
277.0801
278.3477
280.7781
282.2721
271.5448
268.8327
269.5097
273.0064
266.0890
262.4169
266.2469
272.0750
269.4607
270.1578
261.8111
257.8188
260.4042
261.9225
253.1936
251.5576
251.5313
248.3214
252.5685
250.4559
249.5630
250.3940
251.1746
249.8470
251.1931
251.3506
251.0507
250.8360
252.2609
249.0811
244.9550
244.4221
244.3570
243.5502
244.8457
243.7917
242.4650
241.5286
239.8043
237.8203
240.4443
241.1638
240.4920
241.3574
238.9072
239.9191
240.6103
238.8212
239.1020
237.1939
238.1656
233.2824
230.2036
231.4889
232.6463
232.9165
233.2439
233.2671
234.8076
234.4957
238.0772
239.9258
240.4115
237.3859
238.9059
235.4168
232.8501
232.6302
234.8764
235.1544
233.9299
236.3004
233.5170
231.9524
232.0884
231.9465
232.7801
234.8429
237.5790
239.4371
239.4809
239.7117
242.7811
239.8848
240.6682
239.4925
240.2951
242.5498
240.6948
238.6170
239.0762
237.8185
240.1118
238.5152
241.3822
241.0248
240.6084
247.8470
249.3339
249.5322
251.2890
250.7934
249.7233
250.2681
254.6934
259.7785
259.8422
262.4001
260.2004
261.9576
0.2610
261.8031
262.6987
257.2073
266.0612
254.8397
248.6692
253.9780
260.6773
261.1580
259.2741
255.6805
256.6127
255.0241
254.0119
252.5794
252.8383
254.9804
254.0323
255.6391
255.2980
256.9131
255.3887
256.5607
254.2104
254.8720
253.6182
256.7262
257.9009
258.9704
256.2490
257.2068
256.5094
259.1868
256.3396
255.5413
252.2240
251.9181
253.8128
252.4999
251.4573
252.3884
249.7252
248.1961
251.7269
251.3202
252.2731
252.8205
253.4492
251.9996
252.6814
254.0130
251.1271
250.1388
251.3675
252.5632
250.4129
249.4980
251.6838
248.2374
249.0078
248.5866
250.8362
247.5422
248.6874
249.7042
246.7109
246.6087
246.3127
248.1121
249.3399
249.3383
248.2669
249.7344
248.9968
252.2432
248.0560
248.7286
246.8170
244.2948
246.7760
244.4621
240.8408
242.4589
243.5224
242.8560
242.9893
246.3476
248.2634
244.4064
242.0931
243.7909
242.3791
241.4610
243.4231
242.2213
243.3957
240.5918
241.3925
243.9095
240.0461
237.4915
235.9246
234.1028
231.8084
228.5616
231.4649
230.1707
227.2556
229.5997
229.2049
229.8020
229.2488
229.8492
228.8439
228.4277
230.8109
228.3213
236.1180
236.1752
238.8366
239.9696
239.1042
238.6937
235.1471
237.4569
242.6953
240.3764
238.2546
241.6105
240.2501
235.5749
234.9128
233.6881
236.5376
236.6044
238.4305
237.1346
238.3297
240.3136
242.5852
245.1656
247.0320
246.4380
251.6614
252.5075
250.6286
250.7710
252.7306
251.0439
259.7822
263.4690
262.1379
267.7019
269.3563
271.9833
269.3145
264.5674
267.3745
271.2089
269.4537
271.9917
272.2386
270.1066
264.6122
268.9271
265.3003
271.2102
271.8767
274.6793
274.5554
275.1876
270.5531
267.9439
268.4814
268.7710
267.7781
262.9245
263.2987
264.4455
263.1011
263.1400
259.7301
260.6719
259.4699
260.0223
261.9222
260.4442
259.2857
261.2118
263.1169
258.9632
259.6631
128.7018
129.9913
128.2691
125.5663
125.9967
123.9395
128.0794
125.7820
124.9442
123.6677
123.9706
126.6755
126.3442
124.7396
126.6304
128.4048
126.8178
128.0222
129.7899
129.5148
127.2468
125.7737
127.1960
131.3155
131.6821
130.2118
131.0921
130.2506
129.3543
130.7951
128.7102
132.9501
133.2574
132.8488
131.3968