História das diárias BOB /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Boliviano = 294.9022 Lev forte búlgaro
o mínimo em
1 Boliviano = 0.2610 Lev forte búlgaro
história preço de BGL / BOB
Date | BOB/BGL |
| 266.2261 |
| 265.5611 |
| 267.8389 |
| 264.2756 |
| 266.4980 |
| 265.0930 |
| 263.5959 |
| 262.9261 |
| 264.2408 |
| 264.6670 |
| 265.1421 |
| 265.2248 |
| 265.0856 |
| 264.9094 |
| 264.3032 |
| 263.2150 |
| 263.0753 |
| 260.7975 |
| 261.4670 |
| 262.8246 |
| 264.2996 |
| 264.3062 |
| 263.2234 |
| 263.6306 |
| 266.0157 |
| 266.4462 |
| 267.8856 |
| 265.9529 |
| 267.6754 |
| 267.5027 |
| 269.1985 |
| 268.2957 |
| 265.7835 |
| 265.5505 |
| 265.3376 |
| 264.4700 |
| 264.4141 |
| 263.8704 |
| 262.2612 |
| 261.2166 |
| 262.2742 |
| 259.3802 |
| 261.5497 |
| 263.3150 |
| 263.6314 |
| 263.1098 |
| 263.6590 |
| 263.7093 |
| 264.2230 |
| 261.9038 |
| 257.3693 |
| 256.5825 |
| 258.6228 |
| 256.7867 |
| 257.2907 |
| 263.5341 |
| 264.8859 |
| 266.8060 |
| 263.6847 |
| 263.7315 |
| 263.9039 |
| 260.9338 |
| 260.1782 |
| 261.4049 |
| 263.8062 |
| 264.7765 |
| 266.1238 |
| 266.6770 |
| 268.6185 |
| 269.7088 |
| 273.4339 |
| 276.0950 |
| 274.1261 |
| 282.5250 |
| 286.3221 |
| 287.7902 |
| 287.4800 |
| 294.4955 |
| 287.9359 |
| 294.4302 |
| 282.3834 |
| 279.3926 |
| 286.5456 |
| 282.5959 |
| 284.9281 |
| 278.4722 |
| 279.5440 |
| 277.0801 |
| 278.3477 |
| 280.7781 |
| 282.2721 |
| 271.5448 |
| 268.8327 |
| 269.5097 |
| 273.0064 |
| 266.0890 |
| 262.4169 |
| 266.2469 |
| 272.0750 |
| 269.4607 |
| 270.1578 |
| 261.8111 |
| 257.8188 |
| 260.4042 |
| 261.9225 |
| 253.1936 |
| 251.5576 |
| 251.5313 |
| 248.3214 |
| 252.5685 |
| 250.4559 |
| 249.5630 |
| 250.3940 |
| 251.1746 |
| 249.8470 |
| 251.1931 |
| 251.3506 |
| 251.0507 |
| 250.8360 |
| 252.2609 |
| 249.0811 |
| 244.9550 |
| 244.4221 |
| 244.3570 |
| 243.5502 |
| 244.8457 |
| 243.7917 |
| 242.4650 |
| 241.5286 |
| 239.8043 |
| 237.8203 |
| 240.4443 |
| 241.1638 |
| 240.4920 |
| 241.3574 |
| 238.9072 |
| 239.9191 |
| 240.6103 |
| 238.8212 |
| 239.1020 |
| 237.1939 |
| 238.1656 |
| 233.2824 |
| 230.2036 |
| 231.4889 |
| 232.6463 |
| 232.9165 |
| 233.2439 |
| 233.2671 |
| 234.8076 |
| 234.4957 |
| 238.0772 |
| 239.9258 |
| 240.4115 |
| 237.3859 |
| 238.9059 |
| 235.4168 |
| 232.8501 |
| 232.6302 |
| 234.8764 |
| 235.1544 |
| 233.9299 |
| 236.3004 |
| 233.5170 |
| 231.9524 |
| 232.0884 |
| 231.9465 |
| 232.7801 |
| 234.8429 |
| 237.5790 |
| 239.4371 |
| 239.4809 |
| 239.7117 |
| 242.7811 |
| 239.8848 |
| 240.6682 |
| 239.4925 |
| 240.2951 |
| 242.5498 |
| 240.6948 |
| 238.6170 |
| 239.0762 |
| 237.8185 |
| 240.1118 |
| 238.5152 |
| 241.3822 |
| 241.0248 |
| 240.6084 |
| 247.8470 |
| 249.3339 |
| 249.5322 |
| 251.2890 |
| 250.7934 |
| 249.7233 |
| 250.2681 |
| 254.6934 |
| 259.7785 |
| 259.8422 |
| 262.4001 |
| 260.2004 |
| 261.9576 |
| 0.2610 |
| 261.8031 |
| 262.6987 |
| 257.2073 |
| 266.0612 |
| 254.8397 |
| 248.6692 |
| 253.9780 |
| 260.6773 |
| 261.1580 |
| 259.2741 |
| 255.6805 |
| 256.6127 |
| 255.0241 |
| 254.0119 |
| 252.5794 |
| 252.8383 |
| 254.9804 |
| 254.0323 |
| 255.6391 |
| 255.2980 |
| 256.9131 |
| 255.3887 |
| 256.5607 |
| 254.2104 |
| 254.8720 |
| 253.6182 |
| 256.7262 |
| 257.9009 |
| 258.9704 |
| 256.2490 |
| 257.2068 |
| 256.5094 |
| 259.1868 |
| 256.3396 |
| 255.5413 |
| 252.2240 |
| 251.9181 |
| 253.8128 |
| 252.4999 |
| 251.4573 |
| 252.3884 |
| 249.7252 |
| 248.1961 |
| 251.7269 |
| 251.3202 |
| 252.2731 |
| 252.8205 |
| 253.4492 |
| 251.9996 |
| 252.6814 |
| 254.0130 |
| 251.1271 |
| 250.1388 |
| 251.3675 |
| 252.5632 |
| 250.4129 |
| 249.4980 |
| 251.6838 |
| 248.2374 |
| 249.0078 |
| 248.5866 |
| 250.8362 |
| 247.5422 |
| 248.6874 |
| 249.7042 |
| 246.7109 |
| 246.6087 |
| 246.3127 |
| 248.1121 |
| 249.3399 |
| 249.3383 |
| 248.2669 |
| 249.7344 |
| 248.9968 |
| 252.2432 |
| 248.0560 |
| 248.7286 |
| 246.8170 |
| 244.2948 |
| 246.7760 |
| 244.4621 |
| 240.8408 |
| 242.4589 |
| 243.5224 |
| 242.8560 |
| 242.9893 |
| 246.3476 |
| 248.2634 |
| 244.4064 |
| 242.0931 |
| 243.7909 |
| 242.3791 |
| 241.4610 |
| 243.4231 |
| 242.2213 |
| 243.3957 |
| 240.5918 |
| 241.3925 |
| 243.9095 |
| 240.0461 |
| 237.4915 |
| 235.9246 |
| 234.1028 |
| 231.8084 |
| 228.5616 |
| 231.4649 |
| 230.1707 |
| 227.2556 |
| 229.5997 |
| 229.2049 |
| 229.8020 |
| 229.2488 |
| 229.8492 |
| 228.8439 |
| 228.4277 |
| 230.8109 |
| 228.3213 |
| 236.1180 |
| 236.1752 |
| 238.8366 |
| 239.9696 |
| 239.1042 |
| 238.6937 |
| 235.1471 |
| 237.4569 |
| 242.6953 |
| 240.3764 |
| 238.2546 |
| 241.6105 |
| 240.2501 |
| 235.5749 |
| 234.9128 |
| 233.6881 |
| 236.5376 |
| 236.6044 |
| 238.4305 |
| 237.1346 |
| 238.3297 |
| 240.3136 |
| 242.5852 |
| 245.1656 |
| 247.0320 |
| 246.4380 |
| 251.6614 |
| 252.5075 |
| 250.6286 |
| 250.7710 |
| 252.7306 |
| 251.0439 |
| 259.7822 |
| 263.4690 |
| 262.1379 |
| 267.7019 |
| 269.3563 |
| 271.9833 |
| 269.3145 |
| 264.5674 |
| 267.3745 |
| 271.2089 |
| 269.4537 |
| 271.9917 |
| 272.2386 |
| 270.1066 |
| 264.6122 |
| 268.9271 |
| 265.3003 |
| 271.2102 |
| 271.8767 |
| 274.6793 |
| 274.5554 |
| 275.1876 |
| 270.5531 |
| 267.9439 |
| 268.4814 |
| 268.7710 |
| 267.7781 |
| 262.9245 |
| 263.2987 |
| 264.4455 |
| 263.1011 |
| 263.1400 |
| 259.7301 |
| 260.6719 |
| 259.4699 |
| 260.0223 |
| 261.9222 |
| 260.4442 |
| 259.2857 |
| 261.2118 |
| 263.1169 |
| 258.9632 |
| 259.6631 |
| 128.7018 |
| 129.9913 |
| 128.2691 |
| 125.5663 |
| 125.9967 |
| 123.9395 |
| 128.0794 |
| 125.7820 |
| 124.9442 |
| 123.6677 |
| 123.9706 |
| 126.6755 |
| 126.3442 |
| 124.7396 |
| 126.6304 |
| 128.4048 |
| 126.8178 |
| 128.0222 |
| 129.7899 |
| 129.5148 |
| 127.2468 |
| 125.7737 |
| 127.1960 |
| 131.3155 |
| 131.6821 |
| 130.2118 |
| 131.0921 |
| 130.2506 |
| 129.3543 |
| 130.7951 |
| 128.7102 |
| 132.9501 |
| 133.2574 |
| 132.8488 |
| 131.3968 |