Исторический Бразильское крузадо / Афгани
История дневной ставки BRC /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бразильское крузадо = 8.1448 Афгани
минимум на
1 Бразильское крузадо = 3.0097 Афгани
| Date | BRC/AFA |
|---|---|
| 6.1046 | |
| 6.1776 | |
| 6.2484 | |
| 6.3150 | |
| 6.3208 | |
| 6.2798 | |
| 6.2808 | |
| 6.3475 | |
| 6.3106 | |
| 6.3348 | |
| 6.3388 | |
| 6.2988 | |
| 6.3839 | |
| 6.3363 | |
| 6.3967 | |
| 6.3996 | |
| 6.4005 | |
| 6.4007 | |
| 6.3058 | |
| 6.3626 | |
| 6.3830 | |
| 6.4070 | |
| 6.4423 | |
| 6.4441 | |
| 6.4941 | |
| 6.3575 | |
| 6.3012 | |
| 6.2974 | |
| 6.1299 | |
| 6.2864 | |
| 6.3984 | |
| 6.5237 | |
| 6.3966 | |
| 6.3657 | |
| 6.4334 | |
| 6.2919 | |
| 6.3874 | |
| 6.4261 | |
| 6.5574 | |
| 6.5443 | |
| 6.3841 | |
| 6.4146 | |
| 6.5146 | |
| 6.5605 | |
| 6.4505 | |
| 6.4161 | |
| 6.4098 | |
| 6.3519 | |
| 6.3984 | |
| 6.5081 | |
| 6.3859 | |
| 6.3464 | |
| 6.1985 | |
| 6.2528 | |
| 6.1179 | |
| 6.1807 | |
| 6.2160 | |
| 6.2351 | |
| 6.2679 | |
| 6.3631 | |
| 6.4242 | |
| 6.2333 | |
| 6.3950 | |
| 6.1708 | |
| 6.0460 | |
| 6.2497 | |
| 6.0393 | |
| 5.9443 | |
| 6.1398 | |
| 6.0229 | |
| 6.0997 | |
| 6.0647 | |
| 6.3062 | |
| 6.0039 | |
| 6.0065 | |
| 5.9780 | |
| 6.1064 | |
| 5.9011 | |
| 5.9914 | |
| 6.1510 | |
| 6.2216 | |
| 6.1766 | |
| 6.3824 | |
| 6.2258 | |
| 6.3242 | |
| 6.3797 | |
| 6.2736 | |
| 6.0618 | |
| 5.9868 | |
| 5.9765 | |
| 5.9958 | |
| 6.1346 | |
| 6.2528 | |
| 6.3060 | |
| 6.7214 | |
| 6.7330 | |
| 6.6758 | |
| 6.3924 | |
| 6.1787 | |
| 6.3370 | |
| 6.6541 | |
| 6.4168 | |
| 6.2110 | |
| 6.3618 | |
| 6.4914 | |
| 6.5007 | |
| 6.3862 | |
| 6.3806 | |
| 6.8249 | |
| 6.8938 | |
| 6.8811 | |
| 6.7571 | |
| 6.7672 | |
| 6.6293 | |
| 6.5357 | |
| 7.3138 | |
| 6.1605 | |
| 6.2183 | |
| 6.1508 | |
| 6.2955 | |
| 5.9787 | |
| 5.8088 | |
| 5.8630 | |
| 5.8953 | |
| 5.9374 | |
| 6.0712 | |
| 5.9630 | |
| 5.8757 | |
| 5.8923 | |
| 6.1246 | |
| 6.1499 | |
| 5.8282 | |
| 5.9756 | |
| 5.6079 | |
| 5.6532 | |
| 5.6123 | |
| 5.6616 | |
| 5.6093 | |
| 5.7785 | |
| 5.8174 | |
| 5.6245 | |
| 5.5611 | |
| 5.6179 | |
| 5.3915 | |
| 5.3515 | |
| 5.3397 | |
| 5.3755 | |
| 5.1987 | |
| 5.1337 | |
| 5.0518 | |
| 4.9662 | |
| 4.9644 | |
| 4.8445 | |
| 5.0732 | |
| 4.9056 | |
| 5.0261 | |
| 5.1931 | |
| 5.2126 | |
| 5.2279 | |
| 5.1306 | |
| 5.1539 | |
| 5.3101 | |
| 5.0927 | |
| 5.3189 | |
| 5.4175 | |
| 5.4618 | |
| 5.5326 | |
| 5.4724 | |
| 5.2435 | |
| 5.1860 | |
| 5.1556 | |
| 5.2889 | |
| 4.8315 | |
| 4.9571 | |
| 4.9883 | |
| 5.0443 | |
| 4.9482 | |
| 5.0145 | |
| 5.1209 | |
| 5.2550 | |
| 5.2566 | |
| 5.0962 | |
| 4.9962 | |
| 5.1450 | |
| 5.1699 | |
| 5.2527 | |
| 5.3864 | |
| 5.2122 | |
| 5.2348 | |
| 5.2763 | |
| 5.1471 | |
| 5.3705 | |
| 5.4062 | |
| 5.6800 | |
| 5.1911 | |
| 4.9891 | |
| 4.8352 | |
| 4.7673 | |
| 5.1000 | |
| 4.9027 | |
| 5.2294 | |
| 5.3773 | |
| 5.2109 | |
| 5.3881 | |
| 5.4837 | |
| 5.5625 | |
| 5.9743 | |
| 6.1194 | |
| 6.3368 | |
| 6.4496 | |
| 6.4753 | |
| 6.5420 | |
| 6.6621 | |
| 6.6653 | |
| 6.8834 | |
| 6.9040 | |
| 6.9360 | |
| 6.9704 | |
| 6.9470 | |
| 6.8171 | |
| 6.6998 | |
| 6.8190 | |
| 6.8062 | |
| 6.8557 | |
| 7.1253 | |
| 7.1310 | |
| 6.8801 | |
| 6.9154 | |
| 6.9740 | |
| 6.8301 | |
| 6.7900 | |
| 6.9748 | |
| 6.9969 | |
| 6.8405 | |
| 6.9756 | |
| 7.0697 | |
| 7.2441 | |
| 7.1941 | |
| 7.5888 | |
| 7.7582 | |
| 7.7623 | |
| 7.5417 | |
| 7.6360 | |
| 7.6523 | |
| 7.5239 | |
| 7.4411 | |
| 7.3214 | |
| 7.1600 | |
| 7.0100 | |
| 7.1684 | |
| 7.0779 | |
| 7.1259 | |
| 7.1434 | |
| 7.2803 | |
| 7.2045 | |
| 7.1147 | |
| 7.0716 | |
| 7.1917 | |
| 7.0974 | |
| 7.1588 | |
| 7.2383 | |
| 7.2716 | |
| 7.2361 | |
| 7.3894 | |
| 7.2178 | |
| 7.2842 | |
| 7.3377 | |
| 7.3041 | |
| 7.0522 | |
| 7.0833 | |
| 7.0499 | |
| 7.0600 | |
| 7.1884 | |
| 7.2675 | |
| 7.3549 | |
| 7.3168 | |
| 7.3770 | |
| 7.4193 | |
| 7.3933 | |
| 7.3707 | |
| 7.1095 | |
| 6.8033 | |
| 6.7290 | |
| 6.6050 | |
| 6.5615 | |
| 6.4567 | |
| 6.4702 | |
| 6.6926 | |
| 6.7571 | |
| 7.0515 | |
| 7.0466 | |
| 6.9426 | |
| 6.8200 | |
| 6.8836 | |
| 6.8991 | |
| 6.9516 | |
| 6.9127 | |
| 7.0089 | |
| 6.9051 | |
| 7.0877 | |
| 6.9791 | |
| 7.1470 | |
| 7.2080 | |
| 7.3154 | |
| 7.3910 | |
| 7.4446 | |
| 7.4548 | |
| 7.5984 | |
| 7.5956 | |
| 7.6193 | |
| 7.6954 | |
| 7.7224 | |
| 7.7905 | |
| 7.6698 | |
| 7.8155 | |
| 8.0171 | |
| 7.8592 | |
| 7.7953 | |
| 7.8094 | |
| 7.6120 | |
| 7.6377 | |
| 7.6054 | |
| 7.6105 | |
| 7.6399 | |
| 7.7237 | |
| 7.5981 | |
| 7.6443 | |
| 7.8126 | |
| 7.8530 | |
| 7.9284 | |
| 7.8011 | |
| 7.9859 | |
| 7.9929 | |
| 8.0034 | |
| 7.9159 | |
| 7.8860 | |
| 7.8916 | |
| 7.8443 | |
| 7.9933 | |
| 7.8798 | |
| 7.9434 | |
| 7.7745 | |
| 7.5155 | |
| 7.5107 | |
| 7.4255 | |
| 7.5315 | |
| 7.5975 | |
| 7.6626 | |
| 7.5627 | |
| 7.5227 | |
| 7.8747 | |
| 7.7371 | |
| 7.6898 | |
| 7.8032 | |
| 7.8509 | |
| 7.8536 | |
| 7.6702 | |
| 7.7308 | |
| 7.7736 | |
| 7.6518 | |
| 7.7290 | |
| 7.8513 | |
| 7.9766 | |
| 7.8166 | |
| 7.7948 | |
| 7.6557 | |
| 7.5799 | |
| 7.6788 | |
| 7.6121 | |
| 7.4316 | |
| 7.3046 | |
| 7.1918 | |
| 7.1306 | |
| 7.0548 | |
| 7.0771 | |
| 7.1998 | |
| 7.4320 | |
| 7.7878 | |
| 7.9869 | |
| 8.0439 | |
| 7.9542 | |
| 7.7945 | |
| 7.6926 | |
| 7.7342 | |
| 7.5769 | |
| 7.6368 | |
| 7.6930 | |
| 7.7730 | |
| 7.7078 | |
| 7.9142 | |
| 7.8939 | |
| 7.7142 | |
| 7.6446 | |
| 3.8336 | |
| 3.7988 | |
| 3.8804 | |
| 3.6638 | |
| 3.7274 | |
| 3.4981 | |
| 3.5008 | |
| 3.4743 | |
| 3.5811 | |
| 3.5390 | |
| 3.5363 | |
| 3.5168 | |
| 3.5380 | |
| 3.3759 | |
| 3.5102 | |
| 3.3894 | |
| 3.3863 | |
| 3.3732 | |
| 3.2310 | |
| 3.1775 | |
| 3.1489 | |
| 3.1368 | |
| 3.1976 | |
| 3.0570 | |
| 3.0101 | |
| 3.1027 | |
| 3.0882 | |
| 3.2000 | |
| 3.1212 | |
| 3.1970 | |
| 3.2243 | |
| 3.2063 | |
| 3.2809 | |
| 3.2926 | |
| 3.1545 |