Storia delle tariffe giornaliere BRC /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 8.1448 afgani
il minimo sul
1 cruzado brasiliano = 3.0097 afgani
Storico dei prezzi di AFA / BRC
| Date | BRC/AFA |
| | 6.0352 |
| | 6.0035 |
| | 5.9210 |
| | 5.9528 |
| | 5.9515 |
| | 6.0146 |
| | 5.9276 |
| | 6.0635 |
| | 6.0941 |
| | 6.0247 |
| | 6.1969 |
| | 6.1415 |
| | 6.1224 |
| | 6.1005 |
| | 6.0706 |
| | 5.9501 |
| | 5.8749 |
| | 5.8462 |
| | 5.8387 |
| | 5.8821 |
| | 5.8989 |
| | 5.8857 |
| | 5.8559 |
| | 5.8115 |
| | 5.7224 |
| | 5.7215 |
| | 5.6910 |
| | 5.6847 |
| | 5.6131 |
| | 5.4673 |
| | 5.5134 |
| | 5.6582 |
| | 5.6453 |
| | 5.7242 |
| | 5.7090 |
| | 5.7819 |
| | 5.7790 |
| | 5.7537 |
| | 5.6980 |
| | 5.6873 |
| | 5.6377 |
| | 5.7438 |
| | 5.7036 |
| | 5.7109 |
| | 5.7154 |
| | 5.6107 |
| | 5.6345 |
| | 5.6345 |
| | 5.6557 |
| | 5.6114 |
| | 5.5022 |
| | 5.4925 |
| | 5.4939 |
| | 5.4867 |
| | 5.5786 |
| | 5.5693 |
| | 5.5665 |
| | 5.5423 |
| | 5.5028 |
| | 5.3896 |
| | 5.4659 |
| | 5.4514 |
| | 5.4772 |
| | 5.4688 |
| | 5.4378 |
| | 5.2642 |
| | 5.2758 |
| | 5.3971 |
| | 5.4728 |
| | 5.4836 |
| | 5.4865 |
| | 5.4155 |
| | 5.4535 |
| | 5.5782 |
| | 5.5336 |
| | 5.5543 |
| | 5.4831 |
| | 5.4171 |
| | 5.3089 |
| | 5.2801 |
| | 5.2242 |
| | 5.1967 |
| | 5.2691 |
| | 5.2732 |
| | 5.2355 |
| | 5.4525 |
| | 5.4947 |
| | 5.5229 |
| | 5.4536 |
| | 5.4036 |
| | 5.5094 |
| | 5.5259 |
| | 5.5469 |
| | 5.7067 |
| | 5.6621 |
| | 5.5758 |
| | 5.5973 |
| | 5.5364 |
| | 5.4827 |
| | 5.6334 |
| | 5.7402 |
| | 6.1267 |
| | 6.1258 |
| | 6.1264 |
| | 6.1261 |
| | 6.1262 |
| | 6.1263 |
| | 6.1257 |
| | 6.1265 |
| | 6.1271 |
| | 6.1265 |
| | 6.1271 |
| | 6.1262 |
| | 6.1671 |
| | 6.1441 |
| | 6.2344 |
| | 6.1941 |
| | 6.1046 |
| | 6.1776 |
| | 6.2484 |
| | 6.3150 |
| | 6.3208 |
| | 6.2798 |
| | 6.2808 |
| | 6.3475 |
| | 6.3106 |
| | 6.3348 |
| | 6.3388 |
| | 6.2988 |
| | 6.3839 |
| | 6.3363 |
| | 6.3967 |
| | 6.3996 |
| | 6.4005 |
| | 6.4007 |
| | 6.3058 |
| | 6.3626 |
| | 6.3830 |
| | 6.4070 |
| | 6.4423 |
| | 6.4441 |
| | 6.4941 |
| | 6.3575 |
| | 6.3012 |
| | 6.2974 |
| | 6.1299 |
| | 6.2864 |
| | 6.3984 |
| | 6.5237 |
| | 6.3966 |
| | 6.3657 |
| | 6.4334 |
| | 6.2919 |
| | 6.3874 |
| | 6.4261 |
| | 6.5574 |
| | 6.5443 |
| | 6.3841 |
| | 6.4146 |
| | 6.5146 |
| | 6.5605 |
| | 6.4505 |
| | 6.4161 |
| | 6.4098 |
| | 6.3519 |
| | 6.3984 |
| | 6.5081 |
| | 6.3859 |
| | 6.3464 |
| | 6.1985 |
| | 6.2528 |
| | 6.1179 |
| | 6.1807 |
| | 6.2160 |
| | 6.2351 |
| | 6.2679 |
| | 6.3631 |
| | 6.4242 |
| | 6.2333 |
| | 6.3950 |
| | 6.1708 |
| | 6.0460 |
| | 6.2497 |
| | 6.0393 |
| | 5.9443 |
| | 6.1398 |
| | 6.0229 |
| | 6.0997 |
| | 6.0647 |
| | 6.3062 |
| | 6.0039 |
| | 6.0065 |
| | 5.9780 |
| | 6.1064 |
| | 5.9011 |
| | 5.9914 |
| | 6.1510 |
| | 6.2216 |
| | 6.1766 |
| | 6.3824 |
| | 6.2258 |
| | 6.3242 |
| | 6.3797 |
| | 6.2736 |
| | 6.0618 |
| | 5.9868 |
| | 5.9765 |
| | 5.9958 |
| | 6.1346 |
| | 6.2528 |
| | 6.3060 |
| | 6.7214 |
| | 6.7330 |
| | 6.6758 |
| | 6.3924 |
| | 6.1787 |
| | 6.3370 |
| | 6.6541 |
| | 6.4168 |
| | 6.2110 |
| | 6.3618 |
| | 6.4914 |
| | 6.5007 |
| | 6.3862 |
| | 6.3806 |
| | 6.8249 |
| | 6.8938 |
| | 6.8811 |
| | 6.7571 |
| | 6.7672 |
| | 6.6293 |
| | 6.5357 |
| | 7.3138 |
| | 6.1605 |
| | 6.2183 |
| | 6.1508 |
| | 6.2955 |
| | 5.9787 |
| | 5.8088 |
| | 5.8630 |
| | 5.8953 |
| | 5.9374 |
| | 6.0712 |
| | 5.9630 |
| | 5.8757 |
| | 5.8923 |
| | 6.1246 |
| | 6.1499 |
| | 5.8282 |
| | 5.9756 |
| | 5.6079 |
| | 5.6532 |
| | 5.6123 |
| | 5.6616 |
| | 5.6093 |
| | 5.7785 |
| | 5.8174 |
| | 5.6245 |
| | 5.5611 |
| | 5.6179 |
| | 5.3915 |
| | 5.3515 |
| | 5.3397 |
| | 5.3755 |
| | 5.1987 |
| | 5.1337 |
| | 5.0518 |
| | 4.9662 |
| | 4.9644 |
| | 4.8445 |
| | 5.0732 |
| | 4.9056 |
| | 5.0261 |
| | 5.1931 |
| | 5.2126 |
| | 5.2279 |
| | 5.1306 |
| | 5.1539 |
| | 5.3101 |
| | 5.0927 |
| | 5.3189 |
| | 5.4175 |
| | 5.4618 |
| | 5.5326 |
| | 5.4724 |
| | 5.2435 |
| | 5.1860 |
| | 5.1556 |
| | 5.2889 |
| | 4.8315 |
| | 4.9571 |
| | 4.9883 |
| | 5.0443 |
| | 4.9482 |
| | 5.0145 |
| | 5.1209 |
| | 5.2550 |
| | 5.2566 |
| | 5.0962 |
| | 4.9962 |
| | 5.1450 |
| | 5.1699 |
| | 5.2527 |
| | 5.3864 |
| | 5.2122 |
| | 5.2348 |
| | 5.2763 |
| | 5.1471 |
| | 5.3705 |
| | 5.4062 |
| | 5.6800 |
| | 5.1911 |
| | 4.9891 |
| | 4.8352 |
| | 4.7673 |
| | 5.1000 |
| | 4.9027 |
| | 5.2294 |
| | 5.3773 |
| | 5.2109 |
| | 5.3881 |
| | 5.4837 |
| | 5.5625 |
| | 5.9743 |
| | 6.1194 |
| | 6.3368 |
| | 6.4496 |
| | 6.4753 |
| | 6.5420 |
| | 6.6621 |
| | 6.6653 |
| | 6.8834 |
| | 6.9040 |
| | 6.9360 |
| | 6.9704 |
| | 6.9470 |
| | 6.8171 |
| | 6.6998 |
| | 6.8190 |
| | 6.8062 |
| | 6.8557 |
| | 7.1253 |
| | 7.1310 |
| | 6.8801 |
| | 6.9154 |
| | 6.9740 |
| | 6.8301 |
| | 6.7900 |
| | 6.9748 |
| | 6.9969 |
| | 6.8405 |
| | 6.9756 |
| | 7.0697 |
| | 7.2441 |
| | 7.1941 |
| | 7.5888 |
| | 7.7582 |
| | 7.7623 |
| | 7.5417 |
| | 7.6360 |
| | 7.6523 |
| | 7.5239 |
| | 7.4411 |
| | 7.3214 |
| | 7.1600 |
| | 7.0100 |
| | 7.1684 |
| | 7.0779 |
| | 7.1259 |
| | 7.1434 |
| | 7.2803 |
| | 7.2045 |
| | 7.1147 |
| | 7.0716 |
| | 7.1917 |
| | 7.0974 |
| | 7.1588 |
| | 7.2383 |
| | 7.2716 |
| | 7.2361 |
| | 7.3894 |
| | 7.2178 |
| | 7.2842 |
| | 7.3377 |
| | 7.3041 |
| | 7.0522 |
| | 7.0833 |
| | 7.0499 |
| | 7.0600 |
| | 7.1884 |
| | 7.2675 |
| | 7.3549 |
| | 7.3168 |
| | 7.3770 |
| | 7.4193 |
| | 7.3933 |
| | 7.3707 |
| | 7.1095 |
| | 6.8033 |
| | 6.7290 |
| | 6.6050 |
| | 6.5615 |
| | 6.4567 |
| | 6.4702 |
| | 6.6926 |
| | 6.7571 |
| | 7.0515 |
| | 7.0466 |
| | 6.9426 |
| | 6.8200 |
| | 6.8836 |
| | 6.8991 |
| | 6.9516 |
| | 6.9127 |
| | 7.0089 |
| | 6.9051 |
| | 7.0877 |
| | 6.9791 |
| | 7.1470 |
| | 7.2080 |
| | 7.3154 |
| | 7.3910 |
| | 7.4446 |
| | 7.4548 |
| | 7.5984 |
| | 7.5956 |
| | 7.6193 |
| | 7.6954 |
| | 7.7224 |
| | 7.7905 |
| | 7.6698 |
| | 7.8155 |
| | 8.0171 |
| | 7.8592 |
| | 7.7953 |
| | 7.8094 |
| | 7.6120 |
| | 7.6377 |
| | 7.6054 |
| | 7.6105 |
| | 7.6399 |
| | 7.7237 |
| | 7.5981 |
| | 7.6443 |
| | 7.8126 |
| | 7.8530 |
| | 7.9284 |
| | 7.8011 |
| | 7.9859 |
| | 7.9929 |
| | 8.0034 |
| | 7.9159 |
| | 7.8860 |
| | 7.8916 |
| | 7.8443 |
| | 7.9933 |
| | 7.8798 |
| | 7.9434 |
| | 7.7745 |
| | 7.5155 |
| | 7.5107 |
| | 7.4255 |
| | 7.5315 |
| | 7.5975 |
| | 7.6626 |
| | 7.5627 |
| | 7.5227 |
| | 7.8747 |
| | 7.7371 |
| | 7.6898 |
| | 7.8032 |
| | 7.8509 |
| | 7.8536 |
| | 7.6702 |
| | 7.7308 |
| | 7.7736 |
| | 7.6518 |
| | 7.7290 |
| | 7.8513 |
| | 7.9766 |
| | 7.8166 |
| | 7.7948 |
| | 7.6557 |
| | 7.5799 |
| | 7.6788 |
| | 7.6121 |
| | 7.4316 |
| | 7.3046 |
| | 7.1918 |
| | 7.1306 |
| | 7.0548 |
| | 7.0771 |
| | 7.1998 |
| | 7.4320 |
| | 7.7878 |
| | 7.9869 |
| | 8.0439 |
| | 7.9542 |
| | 7.7945 |
| | 7.6926 |
| | 7.7342 |
| | 7.5769 |
| | 7.6368 |
| | 7.6930 |
| | 7.7730 |
| | 7.7078 |
| | 7.9142 |
| | 7.8939 |
| | 7.7142 |
| | 7.6446 |
| | 3.8336 |
| | 3.7988 |
| | 3.8804 |
| | 3.6638 |
| | 3.7274 |
| | 3.4981 |
| | 3.5008 |
| | 3.4743 |
| | 3.5811 |
| | 3.5390 |
| | 3.5363 |
| | 3.5168 |
| | 3.5380 |
| | 3.3759 |
| | 3.5102 |
| | 3.3894 |
| | 3.3863 |
| | 3.3732 |
| | 3.2310 |
| | 3.1775 |
| | 3.1489 |
| | 3.1368 |
| | 3.1976 |
| | 3.0570 |
| | 3.0101 |
| | 3.1027 |
| | 3.0882 |
| | 3.2000 |
| | 3.1212 |
| | 3.1970 |
| | 3.2243 |
| | 3.2063 |
| | 3.2809 |
| | 3.2926 |
| | 3.1545 |