História das diárias BRC /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cruzado brasileiro = 8.1448243 Afegane do Afeganistão (AFA)
o mínimo em
1 Cruzado brasileiro = 0.0010672 Afegane do Afeganistão (AFA)
história preço de AFA / BRC
| Date | BRC/AFA |
| | 0.0010840 |
| | 0.0010923 |
| | 0.0010749 |
| | 0.0010954 |
| | 0.0010903 |
| | 6.0355502 |
| | 6.0352249 |
| | 6.0035267 |
| | 5.9209594 |
| | 5.9528383 |
| | 5.9515426 |
| | 6.0145647 |
| | 5.9275999 |
| | 6.0635314 |
| | 6.0941128 |
| | 6.0247309 |
| | 6.1968985 |
| | 6.1414923 |
| | 6.1223769 |
| | 6.1004790 |
| | 6.0705661 |
| | 5.9500501 |
| | 5.8749168 |
| | 5.8462284 |
| | 5.8387411 |
| | 5.8820760 |
| | 5.8989227 |
| | 5.8857331 |
| | 5.8558578 |
| | 5.8115183 |
| | 5.7224404 |
| | 5.7215080 |
| | 5.6910195 |
| | 5.6847374 |
| | 5.6130860 |
| | 5.4673494 |
| | 5.5134407 |
| | 5.6581703 |
| | 5.6452695 |
| | 5.7242300 |
| | 5.7089529 |
| | 5.7818614 |
| | 5.7789656 |
| | 5.7537144 |
| | 5.6980380 |
| | 5.6873194 |
| | 5.6376539 |
| | 5.7437833 |
| | 5.7035741 |
| | 5.7109246 |
| | 5.7153712 |
| | 5.6107391 |
| | 5.6345098 |
| | 5.6344973 |
| | 5.6556756 |
| | 5.6114076 |
| | 5.5022073 |
| | 5.4924570 |
| | 5.4939044 |
| | 5.4866680 |
| | 5.5786446 |
| | 5.5693415 |
| | 5.5664933 |
| | 5.5423113 |
| | 5.5028123 |
| | 5.3895807 |
| | 5.4659338 |
| | 5.4513569 |
| | 5.4772471 |
| | 5.4688139 |
| | 5.4377736 |
| | 5.2642216 |
| | 5.2758015 |
| | 5.3971010 |
| | 5.4728206 |
| | 5.4836427 |
| | 5.4865080 |
| | 5.4154863 |
| | 5.4535405 |
| | 5.5782147 |
| | 5.5335543 |
| | 5.5543360 |
| | 5.4831396 |
| | 5.4171327 |
| | 5.3088868 |
| | 5.2801074 |
| | 5.2242440 |
| | 5.1967161 |
| | 5.2691227 |
| | 5.2731834 |
| | 5.2355043 |
| | 5.4525027 |
| | 5.4947274 |
| | 5.5228918 |
| | 5.4536177 |
| | 5.4036268 |
| | 5.5094071 |
| | 5.5259499 |
| | 5.5468606 |
| | 5.7067212 |
| | 5.6620747 |
| | 5.5757867 |
| | 5.5973390 |
| | 5.5363972 |
| | 5.4826736 |
| | 5.6334395 |
| | 5.7402239 |
| | 6.1266895 |
| | 6.1257840 |
| | 6.1263946 |
| | 6.1260780 |
| | 6.1261617 |
| | 6.1263476 |
| | 6.1257246 |
| | 6.1265389 |
| | 6.1270518 |
| | 6.1265145 |
| | 6.1270707 |
| | 6.1262157 |
| | 6.1670774 |
| | 6.1440924 |
| | 6.2344051 |
| | 6.1941361 |
| | 6.1045955 |
| | 6.1776192 |
| | 6.2483621 |
| | 6.3150163 |
| | 6.3208367 |
| | 6.2798034 |
| | 6.2808313 |
| | 6.3474655 |
| | 6.3106193 |
| | 6.3347723 |
| | 6.3388386 |
| | 6.2987504 |
| | 6.3839281 |
| | 6.3363046 |
| | 6.3967360 |
| | 6.3996095 |
| | 6.4004710 |
| | 6.4007058 |
| | 6.3057923 |
| | 6.3626175 |
| | 6.3830144 |
| | 6.4070480 |
| | 6.4423402 |
| | 6.4440738 |
| | 6.4940927 |
| | 6.3574995 |
| | 6.3011583 |
| | 6.2973773 |
| | 6.1299118 |
| | 6.2863929 |
| | 6.3984031 |
| | 6.5237473 |
| | 6.3966092 |
| | 6.3656727 |
| | 6.4334218 |
| | 6.2919295 |
| | 6.3874318 |
| | 6.4260717 |
| | 6.5574250 |
| | 6.5442516 |
| | 6.3840743 |
| | 6.4145801 |
| | 6.5146157 |
| | 6.5604604 |
| | 6.4504753 |
| | 6.4160763 |
| | 6.4098059 |
| | 6.3518972 |
| | 6.3984482 |
| | 6.5080635 |
| | 6.3858659 |
| | 6.3464116 |
| | 6.1985050 |
| | 6.2528147 |
| | 6.1178743 |
| | 6.1807200 |
| | 6.2159997 |
| | 6.2350657 |
| | 6.2678731 |
| | 6.3631054 |
| | 6.4242243 |
| | 6.2333383 |
| | 6.3950327 |
| | 6.1707748 |
| | 6.0460427 |
| | 6.2497488 |
| | 6.0393289 |
| | 5.9442920 |
| | 6.1397530 |
| | 6.0228748 |
| | 6.0997334 |
| | 6.0647372 |
| | 6.3061705 |
| | 6.0039118 |
| | 6.0064811 |
| | 5.9779596 |
| | 6.1064401 |
| | 5.9011228 |
| | 5.9913826 |
| | 6.1509892 |
| | 6.2216060 |
| | 6.1765820 |
| | 6.3823670 |
| | 6.2258151 |
| | 6.3242475 |
| | 6.3796736 |
| | 6.2735969 |
| | 6.0618414 |
| | 5.9868448 |
| | 5.9764703 |
| | 5.9958450 |
| | 6.1345912 |
| | 6.2527989 |
| | 6.3060341 |
| | 6.7214321 |
| | 6.7329909 |
| | 6.6757584 |
| | 6.3923862 |
| | 6.1787298 |
| | 6.3369914 |
| | 6.6540736 |
| | 6.4168115 |
| | 6.2110318 |
| | 6.3618311 |
| | 6.4913778 |
| | 6.5006925 |
| | 6.3862073 |
| | 6.3806282 |
| | 6.8249032 |
| | 6.8938091 |
| | 6.8811094 |
| | 6.7570981 |
| | 6.7672068 |
| | 6.6292643 |
| | 6.5357256 |
| | 7.3137833 |
| | 6.1605135 |
| | 6.2182869 |
| | 6.1508401 |
| | 6.2954968 |
| | 5.9786531 |
| | 5.8087751 |
| | 5.8630286 |
| | 5.8952622 |
| | 5.9374251 |
| | 6.0712164 |
| | 5.9630478 |
| | 5.8757315 |
| | 5.8923101 |
| | 6.1245532 |
| | 6.1498532 |
| | 5.8282219 |
| | 5.9756234 |
| | 5.6078976 |
| | 5.6532412 |
| | 5.6123458 |
| | 5.6615867 |
| | 5.6092825 |
| | 5.7784971 |
| | 5.8173650 |
| | 5.6244688 |
| | 5.5611026 |
| | 5.6178550 |
| | 5.3914543 |
| | 5.3514831 |
| | 5.3396514 |
| | 5.3755200 |
| | 5.1986524 |
| | 5.1337183 |
| | 5.0518314 |
| | 4.9662261 |
| | 4.9644407 |
| | 4.8444558 |
| | 5.0731678 |
| | 4.9056262 |
| | 5.0261011 |
| | 5.1930841 |
| | 5.2126046 |
| | 5.2278818 |
| | 5.1305680 |
| | 5.1538923 |
| | 5.3101062 |
| | 5.0926929 |
| | 5.3189353 |
| | 5.4175444 |
| | 5.4618067 |
| | 5.5326203 |
| | 5.4724381 |
| | 5.2435176 |
| | 5.1860436 |
| | 5.1556287 |
| | 5.2889425 |
| | 4.8314782 |
| | 4.9570506 |
| | 4.9883444 |
| | 5.0443112 |
| | 4.9481744 |
| | 5.0144930 |
| | 5.1209197 |
| | 5.2549831 |
| | 5.2565716 |
| | 5.0961959 |
| | 4.9962471 |
| | 5.1450032 |
| | 5.1699435 |
| | 5.2526674 |
| | 5.3863873 |
| | 5.2121718 |
| | 5.2347684 |
| | 5.2763159 |
| | 5.1471384 |
| | 5.3705470 |
| | 5.4062023 |
| | 5.6800449 |
| | 5.1911434 |
| | 4.9890637 |
| | 4.8352002 |
| | 4.7673190 |
| | 5.1000202 |
| | 4.9026886 |
| | 5.2294459 |
| | 5.3772776 |
| | 5.2108988 |
| | 5.3880989 |
| | 5.4837092 |
| | 5.5625400 |
| | 5.9743257 |
| | 6.1193960 |
| | 6.3368128 |
| | 6.4495555 |
| | 6.4752649 |
| | 6.5420400 |
| | 6.6620754 |
| | 6.6652710 |
| | 6.8833637 |
| | 6.9039691 |
| | 6.9359749 |
| | 6.9703731 |
| | 6.9470269 |
| | 6.8170869 |
| | 6.6997662 |
| | 6.8189525 |
| | 6.8061720 |
| | 6.8556969 |
| | 7.1252909 |
| | 7.1309793 |
| | 6.8801286 |
| | 6.9153820 |
| | 6.9739782 |
| | 6.8301458 |
| | 6.7900496 |
| | 6.9747862 |
| | 6.9968950 |
| | 6.8405246 |
| | 6.9755712 |
| | 7.0696833 |
| | 7.2441084 |
| | 7.1941235 |
| | 7.5887634 |
| | 7.7582003 |
| | 7.7623265 |
| | 7.5416530 |
| | 7.6360259 |
| | 7.6522636 |
| | 7.5239395 |
| | 7.4411011 |
| | 7.3213689 |
| | 7.1600287 |
| | 7.0099877 |
| | 7.1683623 |
| | 7.0778707 |
| | 7.1259001 |
| | 7.1433850 |
| | 7.2803021 |
| | 7.2045192 |
| | 7.1146991 |
| | 7.0715587 |
| | 7.1917214 |
| | 7.0973591 |
| | 7.1587828 |
| | 7.2382655 |
| | 7.2715694 |
| | 7.2360709 |
| | 7.3894465 |
| | 7.2178287 |
| | 7.2841741 |
| | 7.3376618 |
| | 7.3040543 |
| | 7.0522373 |
| | 7.0833478 |
| | 7.0499375 |
| | 7.0600273 |
| | 7.1883876 |
| | 7.2674790 |
| | 7.3548601 |
| | 7.3168433 |
| | 7.3770112 |
| | 7.4192636 |
| | 7.3933100 |
| | 7.3706686 |
| | 7.1094848 |
| | 6.8032977 |
| | 6.7290402 |
| | 6.6050134 |
| | 6.5614748 |
| | 6.4566502 |
| | 6.4702343 |
| | 6.6925523 |
| | 6.7571437 |
| | 7.0514690 |
| | 7.0466149 |
| | 6.9425783 |
| | 6.8199712 |
| | 6.8835928 |
| | 6.8991487 |
| | 6.9515655 |
| | 6.9126608 |
| | 7.0089160 |
| | 6.9051108 |
| | 7.0877021 |
| | 6.9791164 |
| | 7.1469595 |
| | 7.2080296 |
| | 7.3154066 |
| | 7.3909744 |
| | 7.4445522 |
| | 7.4547935 |
| | 7.5983618 |
| | 7.5955942 |
| | 7.6192925 |
| | 7.6953715 |
| | 7.7223708 |
| | 7.7904927 |
| | 7.6698117 |
| | 7.8155353 |
| | 8.0170684 |
| | 7.8591802 |
| | 7.7952646 |
| | 7.8094122 |
| | 7.6119774 |
| | 7.6377051 |
| | 7.6054236 |
| | 7.6104876 |
| | 7.6399151 |
| | 7.7236668 |
| | 7.5980843 |
| | 7.6442916 |
| | 7.8125572 |
| | 7.8530342 |
| | 7.9283746 |
| | 7.8010872 |
| | 7.9858738 |
| | 7.9929195 |
| | 8.0034036 |
| | 7.9158999 |
| | 7.8860034 |
| | 7.8916395 |
| | 7.8443303 |
| | 7.9932950 |
| | 7.8798052 |
| | 7.9434420 |
| | 7.7745006 |
| | 7.5154504 |
| | 7.5106822 |
| | 7.4254653 |
| | 7.5315265 |
| | 7.5974954 |
| | 7.6626456 |
| | 7.5626788 |
| | 7.5226828 |
| | 7.8746786 |
| | 7.7371003 |
| | 7.6897813 |
| | 7.8031950 |
| | 7.8508660 |
| | 7.8536167 |
| | 7.6701673 |
| | 7.7307654 |
| | 7.7736329 |
| | 7.6518488 |
| | 7.7290000 |
| | 7.8512562 |
| | 7.9765829 |
| | 7.8166024 |
| | 7.7947916 |
| | 7.6557389 |
| | 7.5798987 |
| | 7.6787821 |
| | 7.6120888 |
| | 7.4316350 |
| | 7.3046174 |
| | 7.1918327 |
| | 7.1305942 |
| | 7.0548090 |
| | 7.0771071 |
| | 7.1997987 |
| | 7.4320212 |
| | 7.7877678 |
| | 7.9869172 |
| | 8.0439022 |
| | 7.9542479 |
| | 7.7945471 |
| | 7.6925585 |
| | 7.7342411 |
| | 7.5768741 |
| | 7.6368473 |
| | 7.6929573 |
| | 7.7730403 |
| | 7.7078175 |
| | 7.9142388 |
| | 7.8939201 |
| | 7.7142050 |
| | 7.6445643 |
| | 3.8335560 |
| | 3.7987618 |
| | 3.8803994 |
| | 3.6638309 |
| | 3.7274414 |
| | 3.4980912 |
| | 3.5008231 |
| | 3.4742770 |
| | 3.5810803 |
| | 3.5389533 |
| | 3.5362817 |
| | 3.5168431 |
| | 3.5380161 |
| | 3.3758572 |
| | 3.5102223 |
| | 3.3894442 |
| | 3.3863272 |
| | 3.3731717 |
| | 3.2309918 |
| | 3.1775370 |
| | 3.1489435 |
| | 3.1367697 |
| | 3.1975830 |
| | 3.0569698 |
| | 3.0100801 |
| | 3.1027253 |
| | 3.0882205 |
| | 3.2000000 |
| | 3.1212429 |
| | 3.1970223 |
| | 3.2242519 |
| | 3.2063174 |
| | 3.2808618 |
| | 3.2925932 |
| | 3.1544678 |