История дневной ставки BRC /PKR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бразильское крузадо = 0.022867 пакистанская рупия
минимум на
1 Бразильское крузадо = 0.009182 пакистанская рупия
Date | BRC/PKR |
---|---|
0.019506 | |
0.019631 | |
0.020089 | |
0.020085 | |
0.020301 | |
0.020263 | |
0.020405 | |
0.020536 | |
0.020379 | |
0.020246 | |
0.020444 | |
0.020142 | |
0.020468 | |
0.020530 | |
0.020845 | |
0.020946 | |
0.020896 | |
0.020900 | |
0.020542 | |
0.020910 | |
0.020772 | |
0.021153 | |
0.021395 | |
0.021033 | |
0.021276 | |
0.020307 | |
0.020209 | |
0.019925 | |
0.019738 | |
0.020497 | |
0.021215 | |
0.022078 | |
0.022080 | |
0.022502 | |
0.022594 | |
0.021632 | |
0.021190 | |
0.021278 | |
0.021935 | |
0.021982 | |
0.020791 | |
0.020829 | |
0.021700 | |
0.021819 | |
0.021555 | |
0.021412 | |
0.020904 | |
0.020618 | |
0.020965 | |
0.021099 | |
0.020687 | |
0.020589 | |
0.020163 | |
0.020668 | |
0.019606 | |
0.019267 | |
0.018200 | |
0.018397 | |
0.018815 | |
0.019353 | |
0.018937 | |
0.016184 | |
0.016299 | |
0.015706 | |
0.015416 | |
0.016012 | |
0.015519 | |
0.015373 | |
0.015592 | |
0.015057 | |
0.015315 | |
0.015207 | |
0.015871 | |
0.014943 | |
0.015188 | |
0.015293 | |
0.015112 | |
0.015461 | |
0.016062 | |
0.016608 | |
0.016245 | |
0.015325 | |
0.016067 | |
0.015067 | |
0.015203 | |
0.015913 | |
0.016889 | |
0.015415 | |
0.014632 | |
0.014064 | |
0.014011 | |
0.014437 | |
0.014794 | |
0.014403 | |
0.015105 | |
0.015122 | |
0.015059 | |
0.013834 | |
0.013329 | |
0.013685 | |
0.014210 | |
0.013263 | |
0.012842 | |
0.012667 | |
0.012579 | |
0.012444 | |
0.012239 | |
0.011994 | |
0.012075 | |
0.011806 | |
0.011526 | |
0.011342 | |
0.011348 | |
0.011224 | |
0.011360 | |
0.011594 | |
0.011275 | |
0.011446 | |
0.011416 | |
0.011662 | |
0.011201 | |
0.011036 | |
0.011343 | |
0.011339 | |
0.011280 | |
0.011448 | |
0.011536 | |
0.011520 | |
0.011594 | |
0.011838 | |
0.011664 | |
0.011159 | |
0.011433 | |
0.011359 | |
0.011558 | |
0.011376 | |
0.011474 | |
0.011120 | |
0.011463 | |
0.011638 | |
0.011396 | |
0.011064 | |
0.011197 | |
0.010642 | |
0.010543 | |
0.010560 | |
0.010577 | |
0.010314 | |
0.010230 | |
0.010004 | |
0.009812 | |
0.009855 | |
0.009653 | |
0.010248 | |
0.009957 | |
0.010287 | |
0.010754 | |
0.010790 | |
0.010862 | |
0.010660 | |
0.010757 | |
0.011042 | |
0.010614 | |
0.011016 | |
0.011330 | |
0.011448 | |
0.011525 | |
0.011409 | |
0.010836 | |
0.010822 | |
0.010640 | |
0.010897 | |
0.010068 | |
0.010393 | |
0.010533 | |
0.010772 | |
0.010639 | |
0.010818 | |
0.011073 | |
0.011396 | |
0.011356 | |
0.010997 | |
0.010909 | |
0.011229 | |
0.011330 | |
0.011478 | |
0.011705 | |
0.011372 | |
0.011370 | |
0.011435 | |
0.011201 | |
0.011676 | |
0.011646 | |
0.012065 | |
0.011064 | |
0.010504 | |
0.010252 | |
0.010023 | |
0.010581 | |
0.010361 | |
0.011321 | |
0.011750 | |
0.011463 | |
0.011687 | |
0.011380 | |
0.011676 | |
0.012297 | |
0.012551 | |
0.012817 | |
0.013005 | |
0.013008 | |
0.013156 | |
0.013440 | |
0.013433 | |
0.013839 | |
0.013909 | |
0.013936 | |
0.013847 | |
0.013730 | |
0.013478 | |
0.013313 | |
0.013528 | |
0.013602 | |
0.013700 | |
0.014139 | |
0.014261 | |
0.013708 | |
0.013868 | |
0.013985 | |
0.013751 | |
0.013649 | |
0.013889 | |
0.013976 | |
0.013683 | |
0.014152 | |
0.014268 | |
0.014838 | |
0.014833 | |
0.015551 | |
0.015552 | |
0.015476 | |
0.014909 | |
0.015295 | |
0.014964 | |
0.014656 | |
0.014148 | |
0.013656 | |
0.013615 | |
0.013104 | |
0.012985 | |
0.012993 | |
0.013118 | |
0.013102 | |
0.013299 | |
0.013337 | |
0.013206 | |
0.013140 | |
0.013377 | |
0.013211 | |
0.013401 | |
0.013582 | |
0.013721 | |
0.013592 | |
0.013781 | |
0.013446 | |
0.013536 | |
0.013703 | |
0.013499 | |
0.013171 | |
0.013118 | |
0.013030 | |
0.012893 | |
0.013226 | |
0.012866 | |
0.013073 | |
0.012916 | |
0.013183 | |
0.013163 | |
0.013016 | |
0.012862 | |
0.011566 | |
0.011098 | |
0.011027 | |
0.010772 | |
0.010969 | |
0.010794 | |
0.011048 | |
0.011449 | |
0.011542 | |
0.012148 | |
0.011925 | |
0.012453 | |
0.011445 | |
0.011396 | |
0.011474 | |
0.011711 | |
0.011626 | |
0.011388 | |
0.011238 | |
0.011465 | |
0.011376 | |
0.011599 | |
0.011894 | |
0.012099 | |
0.012202 | |
0.012302 | |
0.012394 | |
0.012680 | |
0.012765 | |
0.012238 | |
0.012380 | |
0.012424 | |
0.012437 | |
0.012370 | |
0.012468 | |
0.012787 | |
0.012571 | |
0.012597 | |
0.012440 | |
0.012215 | |
0.012183 | |
0.012043 | |
0.011892 | |
0.011750 | |
0.011838 | |
0.011671 | |
0.011741 | |
0.012053 | |
0.012121 | |
0.012252 | |
0.011995 | |
0.012238 | |
0.012275 | |
0.012415 | |
0.012129 | |
0.012184 | |
0.012103 | |
0.012072 | |
0.012280 | |
0.012171 | |
0.012246 | |
0.011998 | |
0.011574 | |
0.011566 | |
0.011430 | |
0.011597 | |
0.011614 | |
0.011749 | |
0.011562 | |
0.011579 | |
0.012182 | |
0.011981 | |
0.011893 | |
0.012134 | |
0.012197 | |
0.012195 | |
0.012030 | |
0.012139 | |
0.012244 | |
0.012030 | |
0.012123 | |
0.012286 | |
0.012442 | |
0.012167 | |
0.012227 | |
0.012043 | |
0.011985 | |
0.011958 | |
0.011966 | |
0.011560 | |
0.011451 | |
0.011278 | |
0.011237 | |
0.011171 | |
0.011151 | |
0.011233 | |
0.011053 | |
0.011727 | |
0.012016 | |
0.012050 | |
0.011970 | |
0.011776 | |
0.011688 | |
0.011817 | |
0.011537 | |
0.011632 | |
0.011684 | |
0.011864 | |
0.011830 | |
0.012054 | |
0.011934 | |
0.011767 | |
0.011614 | |
0.011719 | |
0.011569 | |
0.011878 | |
0.011082 | |
0.011188 | |
0.010660 | |
0.010633 | |
0.010581 | |
0.010911 | |
0.010771 | |
0.010903 | |
0.010726 | |
0.010839 | |
0.010326 | |
0.010681 | |
0.010315 | |
0.010452 | |
0.010408 | |
0.009891 | |
0.009642 | |
0.009515 | |
0.009587 | |
0.009798 | |
0.009323 | |
0.009182 | |
0.009479 | |
0.009452 | |
0.009759 | |
0.009614 | |
0.009791 | |
0.010060 | |
0.010088 | |
0.010347 | |
0.010238 | |
0.010091 |