ประวัติ ศาสตร์ ครูซาโดบราซิล / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /PKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.022867 รูปีปากีสถาน

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.009182 รูปีปากีสถาน

ประวัติราคา PKR / BRC

Date BRC/PKR
0.019956
0.019841
0.019687
0.019466
0.019546
0.019544
0.019904
0.019558
0.020114
0.020263
0.019992
0.020705
0.020429
0.020360
0.020384
0.020340
0.019673
0.019383
0.019363
0.019328
0.019666
0.019688
0.019650
0.019638
0.019509
0.019220
0.019311
0.018945
0.018911
0.018799
0.018290
0.018417
0.018901
0.018923
0.019072
0.018935
0.019294
0.019321
0.019211
0.019134
0.019132
0.018921
0.019350
0.019245
0.019407
0.019271
0.019018
0.019121
0.018877
0.019001
0.018952
0.018518
0.018475
0.018771
0.018580
0.018960
0.019019
0.018885
0.018641
0.018429
0.018051
0.018380
0.018111
0.017966
0.018156
0.018113
0.017656
0.017400
0.017501
0.017754
0.017764
0.017875
0.018405
0.017439
0.017838
0.017646
0.017556
0.017372
0.017097
0.016931
0.016664
0.016600
0.016447
0.016713
0.016760
0.016694
0.017332
0.017364
0.017610
0.017451
0.017409
0.017752
0.017752
0.017912
0.018465
0.018479
0.018214
0.018336
0.018063
0.017885
0.018447
0.018746
0.019853
0.019878
0.019630
0.019740
0.019735
0.019655
0.019469
0.019476
0.019483
0.019491
0.019799
0.019691
0.019828
0.019650
0.019977
0.019782
0.019506
0.019631
0.020089
0.020085
0.020301
0.020263
0.020405
0.020536
0.020379
0.020246
0.020444
0.020142
0.020468
0.020530
0.020845
0.020946
0.020896
0.020900
0.020542
0.020910
0.020772
0.021153
0.021395
0.021033
0.021276
0.020307
0.020209
0.019925
0.019738
0.020497
0.021215
0.022078
0.022080
0.022502
0.022594
0.021632
0.021190
0.021278
0.021935
0.021982
0.020791
0.020829
0.021700
0.021819
0.021555
0.021412
0.020904
0.020618
0.020965
0.021099
0.020687
0.020589
0.020163
0.020668
0.019606
0.019267
0.018200
0.018397
0.018815
0.019353
0.018937
0.016184
0.016299
0.015706
0.015416
0.016012
0.015519
0.015373
0.015592
0.015057
0.015315
0.015207
0.015871
0.014943
0.015188
0.015293
0.015112
0.015461
0.016062
0.016608
0.016245
0.015325
0.016067
0.015067
0.015203
0.015913
0.016889
0.015415
0.014632
0.014064
0.014011
0.014437
0.014794
0.014403
0.015105
0.015122
0.015059
0.013834
0.013329
0.013685
0.014210
0.013263
0.012842
0.012667
0.012579
0.012444
0.012239
0.011994
0.012075
0.011806
0.011526
0.011342
0.011348
0.011224
0.011360
0.011594
0.011275
0.011446
0.011416
0.011662
0.011201
0.011036
0.011343
0.011339
0.011280
0.011448
0.011536
0.011520
0.011594
0.011838
0.011664
0.011159
0.011433
0.011359
0.011558
0.011376
0.011474
0.011120
0.011463
0.011638
0.011396
0.011064
0.011197
0.010642
0.010543
0.010560
0.010577
0.010314
0.010230
0.010004
0.009812
0.009855
0.009653
0.010248
0.009957
0.010287
0.010754
0.010790
0.010862
0.010660
0.010757
0.011042
0.010614
0.011016
0.011330
0.011448
0.011525
0.011409
0.010836
0.010822
0.010640
0.010897
0.010068
0.010393
0.010533
0.010772
0.010639
0.010818
0.011073
0.011396
0.011356
0.010997
0.010909
0.011229
0.011330
0.011478
0.011705
0.011372
0.011370
0.011435
0.011201
0.011676
0.011646
0.012065
0.011064
0.010504
0.010252
0.010023
0.010581
0.010361
0.011321
0.011750
0.011463
0.011687
0.011380
0.011676
0.012297
0.012551
0.012817
0.013005
0.013008
0.013156
0.013440
0.013433
0.013839
0.013909
0.013936
0.013847
0.013730
0.013478
0.013313
0.013528
0.013602
0.013700
0.014139
0.014261
0.013708
0.013868
0.013985
0.013751
0.013649
0.013889
0.013976
0.013683
0.014152
0.014268
0.014838
0.014833
0.015551
0.015552
0.015476
0.014909
0.015295
0.014964
0.014656
0.014148
0.013656
0.013615
0.013104
0.012985
0.012993
0.013118
0.013102
0.013299
0.013337
0.013206
0.013140
0.013377
0.013211
0.013401
0.013582
0.013721
0.013592
0.013781
0.013446
0.013536
0.013703
0.013499
0.013171
0.013118
0.013030
0.012893
0.013226
0.012866
0.013073
0.012916
0.013183
0.013163
0.013016
0.012862
0.011566
0.011098
0.011027
0.010772
0.010969
0.010794
0.011048
0.011449
0.011542
0.012148
0.011925
0.012453
0.011445
0.011396
0.011474
0.011711
0.011626
0.011388
0.011238
0.011465
0.011376
0.011599
0.011894
0.012099
0.012202
0.012302
0.012394
0.012680
0.012765
0.012238
0.012380
0.012424
0.012437
0.012370
0.012468
0.012787
0.012571
0.012597
0.012440
0.012215
0.012183
0.012043
0.011892
0.011750
0.011838
0.011671
0.011741
0.012053
0.012121
0.012252
0.011995
0.012238
0.012275
0.012415
0.012129
0.012184
0.012103
0.012072
0.012280
0.012171
0.012246
0.011998
0.011574
0.011566
0.011430
0.011597
0.011614
0.011749
0.011562
0.011579
0.012182
0.011981
0.011893
0.012134
0.012197
0.012195
0.012030
0.012139
0.012244
0.012030
0.012123
0.012286
0.012442
0.012167
0.012227
0.012043
0.011985
0.011958
0.011966
0.011560
0.011451
0.011278
0.011237
0.011171
0.011151
0.011233
0.011053
0.011727
0.012016
0.012050
0.011970
0.011776
0.011688
0.011817
0.011537
0.011632
0.011684
0.011864
0.011830
0.012054
0.011934
0.011767
0.011614
0.011719
0.011569
0.011878
0.011082
0.011188
0.010660
0.010633
0.010581
0.010911
0.010771
0.010903
0.010726
0.010839
0.010326
0.010681
0.010315
0.010452
0.010408
0.009891
0.009642
0.009515
0.009587
0.009798
0.009323
0.009182
0.009479
0.009452
0.009759
0.009614
0.009791
0.010060
0.010088
0.010347
0.010238
0.010091