History of daily rates BRC /PKR since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian cruzado = 0.022867 Pakistani rupee
the minimum on
1 Brazilian cruzado = 0.009182 Pakistani rupee
Price history of PKR / BRC
Date | BRC/PKR |
| 0.019506 |
| 0.019631 |
| 0.020089 |
| 0.020085 |
| 0.020301 |
| 0.020263 |
| 0.020405 |
| 0.020536 |
| 0.020379 |
| 0.020246 |
| 0.020444 |
| 0.020142 |
| 0.020468 |
| 0.020530 |
| 0.020845 |
| 0.020946 |
| 0.020896 |
| 0.020900 |
| 0.020542 |
| 0.020910 |
| 0.020772 |
| 0.021153 |
| 0.021395 |
| 0.021033 |
| 0.021276 |
| 0.020307 |
| 0.020209 |
| 0.019925 |
| 0.019738 |
| 0.020497 |
| 0.021215 |
| 0.022078 |
| 0.022080 |
| 0.022502 |
| 0.022594 |
| 0.021632 |
| 0.021190 |
| 0.021278 |
| 0.021935 |
| 0.021982 |
| 0.020791 |
| 0.020829 |
| 0.021700 |
| 0.021819 |
| 0.021555 |
| 0.021412 |
| 0.020904 |
| 0.020618 |
| 0.020965 |
| 0.021099 |
| 0.020687 |
| 0.020589 |
| 0.020163 |
| 0.020668 |
| 0.019606 |
| 0.019267 |
| 0.018200 |
| 0.018397 |
| 0.018815 |
| 0.019353 |
| 0.018937 |
| 0.016184 |
| 0.016299 |
| 0.015706 |
| 0.015416 |
| 0.016012 |
| 0.015519 |
| 0.015373 |
| 0.015592 |
| 0.015057 |
| 0.015315 |
| 0.015207 |
| 0.015871 |
| 0.014943 |
| 0.015188 |
| 0.015293 |
| 0.015112 |
| 0.015461 |
| 0.016062 |
| 0.016608 |
| 0.016245 |
| 0.015325 |
| 0.016067 |
| 0.015067 |
| 0.015203 |
| 0.015913 |
| 0.016889 |
| 0.015415 |
| 0.014632 |
| 0.014064 |
| 0.014011 |
| 0.014437 |
| 0.014794 |
| 0.014403 |
| 0.015105 |
| 0.015122 |
| 0.015059 |
| 0.013834 |
| 0.013329 |
| 0.013685 |
| 0.014210 |
| 0.013263 |
| 0.012842 |
| 0.012667 |
| 0.012579 |
| 0.012444 |
| 0.012239 |
| 0.011994 |
| 0.012075 |
| 0.011806 |
| 0.011526 |
| 0.011342 |
| 0.011348 |
| 0.011224 |
| 0.011360 |
| 0.011594 |
| 0.011275 |
| 0.011446 |
| 0.011416 |
| 0.011662 |
| 0.011201 |
| 0.011036 |
| 0.011343 |
| 0.011339 |
| 0.011280 |
| 0.011448 |
| 0.011536 |
| 0.011520 |
| 0.011594 |
| 0.011838 |
| 0.011664 |
| 0.011159 |
| 0.011433 |
| 0.011359 |
| 0.011558 |
| 0.011376 |
| 0.011474 |
| 0.011120 |
| 0.011463 |
| 0.011638 |
| 0.011396 |
| 0.011064 |
| 0.011197 |
| 0.010642 |
| 0.010543 |
| 0.010560 |
| 0.010577 |
| 0.010314 |
| 0.010230 |
| 0.010004 |
| 0.009812 |
| 0.009855 |
| 0.009653 |
| 0.010248 |
| 0.009957 |
| 0.010287 |
| 0.010754 |
| 0.010790 |
| 0.010862 |
| 0.010660 |
| 0.010757 |
| 0.011042 |
| 0.010614 |
| 0.011016 |
| 0.011330 |
| 0.011448 |
| 0.011525 |
| 0.011409 |
| 0.010836 |
| 0.010822 |
| 0.010640 |
| 0.010897 |
| 0.010068 |
| 0.010393 |
| 0.010533 |
| 0.010772 |
| 0.010639 |
| 0.010818 |
| 0.011073 |
| 0.011396 |
| 0.011356 |
| 0.010997 |
| 0.010909 |
| 0.011229 |
| 0.011330 |
| 0.011478 |
| 0.011705 |
| 0.011372 |
| 0.011370 |
| 0.011435 |
| 0.011201 |
| 0.011676 |
| 0.011646 |
| 0.012065 |
| 0.011064 |
| 0.010504 |
| 0.010252 |
| 0.010023 |
| 0.010581 |
| 0.010361 |
| 0.011321 |
| 0.011750 |
| 0.011463 |
| 0.011687 |
| 0.011380 |
| 0.011676 |
| 0.012297 |
| 0.012551 |
| 0.012817 |
| 0.013005 |
| 0.013008 |
| 0.013156 |
| 0.013440 |
| 0.013433 |
| 0.013839 |
| 0.013909 |
| 0.013936 |
| 0.013847 |
| 0.013730 |
| 0.013478 |
| 0.013313 |
| 0.013528 |
| 0.013602 |
| 0.013700 |
| 0.014139 |
| 0.014261 |
| 0.013708 |
| 0.013868 |
| 0.013985 |
| 0.013751 |
| 0.013649 |
| 0.013889 |
| 0.013976 |
| 0.013683 |
| 0.014152 |
| 0.014268 |
| 0.014838 |
| 0.014833 |
| 0.015551 |
| 0.015552 |
| 0.015476 |
| 0.014909 |
| 0.015295 |
| 0.014964 |
| 0.014656 |
| 0.014148 |
| 0.013656 |
| 0.013615 |
| 0.013104 |
| 0.012985 |
| 0.012993 |
| 0.013118 |
| 0.013102 |
| 0.013299 |
| 0.013337 |
| 0.013206 |
| 0.013140 |
| 0.013377 |
| 0.013211 |
| 0.013401 |
| 0.013582 |
| 0.013721 |
| 0.013592 |
| 0.013781 |
| 0.013446 |
| 0.013536 |
| 0.013703 |
| 0.013499 |
| 0.013171 |
| 0.013118 |
| 0.013030 |
| 0.012893 |
| 0.013226 |
| 0.012866 |
| 0.013073 |
| 0.012916 |
| 0.013183 |
| 0.013163 |
| 0.013016 |
| 0.012862 |
| 0.011566 |
| 0.011098 |
| 0.011027 |
| 0.010772 |
| 0.010969 |
| 0.010794 |
| 0.011048 |
| 0.011449 |
| 0.011542 |
| 0.012148 |
| 0.011925 |
| 0.012453 |
| 0.011445 |
| 0.011396 |
| 0.011474 |
| 0.011711 |
| 0.011626 |
| 0.011388 |
| 0.011238 |
| 0.011465 |
| 0.011376 |
| 0.011599 |
| 0.011894 |
| 0.012099 |
| 0.012202 |
| 0.012302 |
| 0.012394 |
| 0.012680 |
| 0.012765 |
| 0.012238 |
| 0.012380 |
| 0.012424 |
| 0.012437 |
| 0.012370 |
| 0.012468 |
| 0.012787 |
| 0.012571 |
| 0.012597 |
| 0.012440 |
| 0.012215 |
| 0.012183 |
| 0.012043 |
| 0.011892 |
| 0.011750 |
| 0.011838 |
| 0.011671 |
| 0.011741 |
| 0.012053 |
| 0.012121 |
| 0.012252 |
| 0.011995 |
| 0.012238 |
| 0.012275 |
| 0.012415 |
| 0.012129 |
| 0.012184 |
| 0.012103 |
| 0.012072 |
| 0.012280 |
| 0.012171 |
| 0.012246 |
| 0.011998 |
| 0.011574 |
| 0.011566 |
| 0.011430 |
| 0.011597 |
| 0.011614 |
| 0.011749 |
| 0.011562 |
| 0.011579 |
| 0.012182 |
| 0.011981 |
| 0.011893 |
| 0.012134 |
| 0.012197 |
| 0.012195 |
| 0.012030 |
| 0.012139 |
| 0.012244 |
| 0.012030 |
| 0.012123 |
| 0.012286 |
| 0.012442 |
| 0.012167 |
| 0.012227 |
| 0.012043 |
| 0.011985 |
| 0.011958 |
| 0.011966 |
| 0.011560 |
| 0.011451 |
| 0.011278 |
| 0.011237 |
| 0.011171 |
| 0.011151 |
| 0.011233 |
| 0.011053 |
| 0.011727 |
| 0.012016 |
| 0.012050 |
| 0.011970 |
| 0.011776 |
| 0.011688 |
| 0.011817 |
| 0.011537 |
| 0.011632 |
| 0.011684 |
| 0.011864 |
| 0.011830 |
| 0.012054 |
| 0.011934 |
| 0.011767 |
| 0.011614 |
| 0.011719 |
| 0.011569 |
| 0.011878 |
| 0.011082 |
| 0.011188 |
| 0.010660 |
| 0.010633 |
| 0.010581 |
| 0.010911 |
| 0.010771 |
| 0.010903 |
| 0.010726 |
| 0.010839 |
| 0.010326 |
| 0.010681 |
| 0.010315 |
| 0.010452 |
| 0.010408 |
| 0.009891 |
| 0.009642 |
| 0.009515 |
| 0.009587 |
| 0.009798 |
| 0.009323 |
| 0.009182 |
| 0.009479 |
| 0.009452 |
| 0.009759 |
| 0.009614 |
| 0.009791 |
| 0.010060 |
| 0.010088 |
| 0.010347 |
| 0.010238 |
| 0.010091 |