Исторический Бразильское крузадо / Старый Румынский лей

История дневной ставки BRC /ROL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Бразильское крузадо = 5.0853 Старый Румынский лей

минимум на

1 Бразильское крузадо = 2.5549 Старый Румынский лей

История Цена ROL / BRC

Date BRC/ROL
3.2373
3.2205
3.1763
3.1932
3.1920
3.2268
3.1796
3.2521
3.2692
3.2319
3.3239
3.2944
3.2836
3.2722
3.2568
3.1917
3.1512
3.1356
3.1320
3.1552
3.1637
3.1568
3.1412
3.1171
3.0690
3.0695
3.0527
3.0492
3.0104
2.9327
2.9575
3.0354
3.0279
3.0707
3.0622
3.1012
3.1001
3.0862
3.0567
3.0508
3.0245
3.0808
3.0594
3.0637
3.0656
3.0094
3.0220
3.0220
3.0338
3.0099
2.9511
2.9459
2.9465
2.9431
2.9923
2.9875
2.9858
2.9728
2.9516
2.8910
2.9320
2.9242
2.9380
2.9333
2.9170
2.8239
2.8298
2.8952
2.9359
2.9415
2.9431
2.9049
2.9255
2.9921
2.9684
2.9797
2.9412
2.9059
2.8472
2.8321
2.8021
2.7877
2.8260
2.8287
2.8081
2.9244
2.9474
2.9624
2.9253
2.8986
2.9554
2.9642
2.9755
3.0612
3.0373
2.9908
3.0020
2.9699
2.9408
3.0217
3.0792
3.2859
3.2859
3.2858
3.2862
3.2857
3.2866
3.2856
3.2865
3.2861
3.2864
3.2867
3.2864
3.3079
3.2954
3.3441
3.3220
3.2742
3.3137
3.3518
3.3874
3.3905
3.3685
3.3689
3.4045
3.3854
3.3982
3.3996
3.3784
3.4241
3.3993
3.4316
3.4330
3.4330
3.4330
3.3824
3.4132
3.4239
3.4367
3.4556
3.4563
3.4836
3.4101
3.3805
3.3780
3.2878
3.3720
3.4326
3.4997
3.4316
3.4146
3.4507
3.3752
3.4260
3.4467
3.5178
3.5098
3.4245
3.4406
3.4942
3.5197
3.4602
3.4419
3.3784
3.3478
3.3674
3.3340
3.2712
3.2635
3.2100
3.3227
3.1800
3.2203
3.2421
3.2162
3.2051
3.2232
3.2459
3.1690
3.2400
3.1470
3.1167
3.2633
3.1827
3.2098
3.2835
3.2232
3.2905
3.2481
3.4833
3.3722
3.4278
3.4589
3.5387
3.3853
3.4905
3.4141
3.4253
3.4069
3.5062
3.4510
3.4225
3.4117
3.3801
3.2383
3.2973
3.3420
3.2421
3.2498
3.2984
3.3609
3.4983
3.4745
3.4597
3.3797
3.3170
3.4741
3.5301
3.2867
3.2469
3.2530
3.1253
3.0944
3.0566
2.9709
2.9860
2.9129
2.8467
2.7969
2.8273
2.7892
2.7939
2.8505
2.8037
2.8448
2.8786
2.9159
2.8051
2.7333
2.7671
2.8049
2.8264
2.8539
2.8753
2.8761
2.8763
2.9363
2.9270
2.8406
2.8979
2.8976
2.9337
2.9180
2.9745
2.8895
3.0139
3.0397
2.9804
2.8791
2.9080
2.7669
2.7616
2.7999
2.8262
2.7436
2.7049
2.6663
2.6546
2.6728
2.6175
2.6939
2.6123
2.6361
2.6984
2.7146
2.7410
2.6870
2.6881
2.7820
2.6483
2.7447
2.8047
2.8142
2.8825
2.8651
2.7799
2.7787
2.7581
2.8310
2.6308
2.6641
2.6865
2.7048
2.6668
2.7164
2.7575
2.8074
2.8128
2.6926
2.6662
2.7149
2.7735
2.8106
2.8805
2.8642
2.9013
2.9344
2.8785
2.9915
2.9897
3.1522
2.9466
2.8949
2.8100
2.7996
2.9649
2.8834
3.0816
3.1047
3.0656
3.0805
3.2598
3.1809
3.3120
3.4945
3.6694
3.7155
3.6823
3.6783
3.7730
3.7443
3.8283
3.8275
3.8354
3.8449
3.7934
3.7586
3.6757
3.7625
3.7569
3.7913
3.8917
3.9100
3.7527
3.8161
3.8710
3.8001
3.7572
3.8401
3.8171
3.7837
3.7969
3.8517
3.8870
3.8985
4.0851
4.0939
4.0772
3.9672
3.9688
3.9394
3.9351
3.9074
3.8925
3.8325
3.7760
3.8919
3.8928
3.9329
3.8977
3.9499
3.9673
3.9915
3.9406
3.9964
3.9927
4.0116
4.0802
4.1016
4.1082
4.1061
4.0336
4.0210
3.9862
3.9302
3.8135
3.8234
3.8225
3.8182
3.8905
3.9407
3.9588
3.9973
4.0117
4.0647
3.9934
3.9218
3.8171
3.6380
3.5510
3.4679
3.5371
3.5039
3.5536
3.7409
3.8078
3.9230
3.8682
3.8361
3.7477
3.7267
3.7764
3.8400
3.8880
3.8980
3.8723
3.9651
3.8459
3.9039
4.0026
4.0267
4.0274
3.9744
4.0565
4.1575
4.1121
4.1763
4.2102
4.2483
4.2390
4.2203
4.2368
4.3422
4.3148
4.2560
4.3561
4.2623
4.2928
4.2903
4.3449
4.3489
4.3750
4.3503
4.4499
4.4625
4.4460
4.5475
4.4391
4.4889
4.4855
4.5114
4.4729
4.4684
4.4813
4.4397
4.5215
4.5162
4.5994
4.5484
4.4155
4.4065
4.4548
4.5032
4.5161
4.5657
4.5190
4.4948
4.8160
4.7614
4.7292
4.8903
4.9523
4.9714
4.8953
4.8847
4.9375
4.9158
4.9368
5.0346
5.0825
4.9112
4.9076
4.8345
4.7731
4.8942
4.8768
4.8115
4.7226
4.6682
4.5584
4.4761
4.5005
4.5424
4.3794
4.5898
4.7070
4.7404
4.6886
4.5937
4.5342
4.5585
4.4654
4.5008
4.5343
4.5812
4.5426
4.6650
4.6548
4.5159
4.4822
4.5173
4.4988
4.5985
4.2261
4.2971
4.0614
4.1069
4.0386
4.1291
4.0509
4.0719
4.0799
4.1075
3.8671
4.0061
3.9390
3.9536
3.9740
3.8452
3.7443
3.6464
3.6373
3.7819
3.7241
3.6696
3.7594
3.7627
3.8666
3.7950
3.8896
3.9776
3.9639
4.1113
4.0300
3.9416