История дневной ставки BRC /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бразильское крузадо = 5.0853 Старый Румынский лей
минимум на
1 Бразильское крузадо = 2.5549 Старый Румынский лей
Date | BRC/ROL |
---|---|
3.3441 | |
3.3220 | |
3.2742 | |
3.3137 | |
3.3518 | |
3.3874 | |
3.3905 | |
3.3685 | |
3.3689 | |
3.4045 | |
3.3854 | |
3.3982 | |
3.3996 | |
3.3784 | |
3.4241 | |
3.3993 | |
3.4316 | |
3.4330 | |
3.4330 | |
3.4330 | |
3.3824 | |
3.4132 | |
3.4239 | |
3.4367 | |
3.4556 | |
3.4563 | |
3.4836 | |
3.4101 | |
3.3805 | |
3.3780 | |
3.2878 | |
3.3720 | |
3.4326 | |
3.4997 | |
3.4316 | |
3.4146 | |
3.4507 | |
3.3752 | |
3.4260 | |
3.4467 | |
3.5178 | |
3.5098 | |
3.4245 | |
3.4406 | |
3.4942 | |
3.5197 | |
3.4602 | |
3.4419 | |
3.3784 | |
3.3478 | |
3.3674 | |
3.3340 | |
3.2712 | |
3.2635 | |
3.2100 | |
3.3227 | |
3.1800 | |
3.2203 | |
3.2421 | |
3.2162 | |
3.2051 | |
3.2232 | |
3.2459 | |
3.1690 | |
3.2400 | |
3.1470 | |
3.1167 | |
3.2633 | |
3.1827 | |
3.2098 | |
3.2835 | |
3.2232 | |
3.2905 | |
3.2481 | |
3.4833 | |
3.3722 | |
3.4278 | |
3.4589 | |
3.5387 | |
3.3853 | |
3.4905 | |
3.4141 | |
3.4253 | |
3.4069 | |
3.5062 | |
3.4510 | |
3.4225 | |
3.4117 | |
3.3801 | |
3.2383 | |
3.2973 | |
3.3420 | |
3.2421 | |
3.2498 | |
3.2984 | |
3.3609 | |
3.4983 | |
3.4745 | |
3.4597 | |
3.3797 | |
3.3170 | |
3.4741 | |
3.5301 | |
3.2867 | |
3.2469 | |
3.2530 | |
3.1253 | |
3.0944 | |
3.0566 | |
2.9709 | |
2.9860 | |
2.9129 | |
2.8467 | |
2.7969 | |
2.8273 | |
2.7892 | |
2.7939 | |
2.8505 | |
2.8037 | |
2.8448 | |
2.8786 | |
2.9159 | |
2.8051 | |
2.7333 | |
2.7671 | |
2.8049 | |
2.8264 | |
2.8539 | |
2.8753 | |
2.8761 | |
2.8763 | |
2.9363 | |
2.9270 | |
2.8406 | |
2.8979 | |
2.8976 | |
2.9337 | |
2.9180 | |
2.9745 | |
2.8895 | |
3.0139 | |
3.0397 | |
2.9804 | |
2.8791 | |
2.9080 | |
2.7669 | |
2.7616 | |
2.7999 | |
2.8262 | |
2.7436 | |
2.7049 | |
2.6663 | |
2.6546 | |
2.6728 | |
2.6175 | |
2.6939 | |
2.6123 | |
2.6361 | |
2.6984 | |
2.7146 | |
2.7410 | |
2.6870 | |
2.6881 | |
2.7820 | |
2.6483 | |
2.7447 | |
2.8047 | |
2.8142 | |
2.8825 | |
2.8651 | |
2.7799 | |
2.7787 | |
2.7581 | |
2.8310 | |
2.6308 | |
2.6641 | |
2.6865 | |
2.7048 | |
2.6668 | |
2.7164 | |
2.7575 | |
2.8074 | |
2.8128 | |
2.6926 | |
2.6662 | |
2.7149 | |
2.7735 | |
2.8106 | |
2.8805 | |
2.8642 | |
2.9013 | |
2.9344 | |
2.8785 | |
2.9915 | |
2.9897 | |
3.1522 | |
2.9466 | |
2.8949 | |
2.8100 | |
2.7996 | |
2.9649 | |
2.8834 | |
3.0816 | |
3.1047 | |
3.0656 | |
3.0805 | |
3.2598 | |
3.1809 | |
3.3120 | |
3.4945 | |
3.6694 | |
3.7155 | |
3.6823 | |
3.6783 | |
3.7730 | |
3.7443 | |
3.8283 | |
3.8275 | |
3.8354 | |
3.8449 | |
3.7934 | |
3.7586 | |
3.6757 | |
3.7625 | |
3.7569 | |
3.7913 | |
3.8917 | |
3.9100 | |
3.7527 | |
3.8161 | |
3.8710 | |
3.8001 | |
3.7572 | |
3.8401 | |
3.8171 | |
3.7837 | |
3.7969 | |
3.8517 | |
3.8870 | |
3.8985 | |
4.0851 | |
4.0939 | |
4.0772 | |
3.9672 | |
3.9688 | |
3.9394 | |
3.9351 | |
3.9074 | |
3.8925 | |
3.8325 | |
3.7760 | |
3.8919 | |
3.8928 | |
3.9329 | |
3.8977 | |
3.9499 | |
3.9673 | |
3.9915 | |
3.9406 | |
3.9964 | |
3.9927 | |
4.0116 | |
4.0802 | |
4.1016 | |
4.1082 | |
4.1061 | |
4.0336 | |
4.0210 | |
3.9862 | |
3.9302 | |
3.8135 | |
3.8234 | |
3.8225 | |
3.8182 | |
3.8905 | |
3.9407 | |
3.9588 | |
3.9973 | |
4.0117 | |
4.0647 | |
3.9934 | |
3.9218 | |
3.8171 | |
3.6380 | |
3.5510 | |
3.4679 | |
3.5371 | |
3.5039 | |
3.5536 | |
3.7409 | |
3.8078 | |
3.9230 | |
3.8682 | |
3.8361 | |
3.7477 | |
3.7267 | |
3.7764 | |
3.8400 | |
3.8880 | |
3.8980 | |
3.8723 | |
3.9651 | |
3.8459 | |
3.9039 | |
4.0026 | |
4.0267 | |
4.0274 | |
3.9744 | |
4.0565 | |
4.1575 | |
4.1121 | |
4.1763 | |
4.2102 | |
4.2483 | |
4.2390 | |
4.2203 | |
4.2368 | |
4.3422 | |
4.3148 | |
4.2560 | |
4.3561 | |
4.2623 | |
4.2928 | |
4.2903 | |
4.3449 | |
4.3489 | |
4.3750 | |
4.3503 | |
4.4499 | |
4.4625 | |
4.4460 | |
4.5475 | |
4.4391 | |
4.4889 | |
4.4855 | |
4.5114 | |
4.4729 | |
4.4684 | |
4.4813 | |
4.4397 | |
4.5215 | |
4.5162 | |
4.5994 | |
4.5484 | |
4.4155 | |
4.4065 | |
4.4548 | |
4.5032 | |
4.5161 | |
4.5657 | |
4.5190 | |
4.4948 | |
4.8160 | |
4.7614 | |
4.7292 | |
4.8903 | |
4.9523 | |
4.9714 | |
4.8953 | |
4.8847 | |
4.9375 | |
4.9158 | |
4.9368 | |
5.0346 | |
5.0825 | |
4.9112 | |
4.9076 | |
4.8345 | |
4.7731 | |
4.8942 | |
4.8768 | |
4.8115 | |
4.7226 | |
4.6682 | |
4.5584 | |
4.4761 | |
4.5005 | |
4.5424 | |
4.3794 | |
4.5898 | |
4.7070 | |
4.7404 | |
4.6886 | |
4.5937 | |
4.5342 | |
4.5585 | |
4.4654 | |
4.5008 | |
4.5343 | |
4.5812 | |
4.5426 | |
4.6650 | |
4.6548 | |
4.5159 | |
4.4822 | |
4.5173 | |
4.4988 | |
4.5985 | |
4.2261 | |
4.2971 | |
4.0614 | |
4.1069 | |
4.0386 | |
4.1291 | |
4.0509 | |
4.0719 | |
4.0799 | |
4.1075 | |
3.8671 | |
4.0061 | |
3.9390 | |
3.9536 | |
3.9740 | |
3.8452 | |
3.7443 | |
3.6464 | |
3.6373 | |
3.7819 | |
3.7241 | |
3.6696 | |
3.7594 | |
3.7627 | |
3.8666 | |
3.7950 | |
3.8896 | |
3.9776 | |
3.9639 | |
4.1113 | |
4.0300 | |
3.9416 |