История на дневни ставки BRC /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Бразилско крозадо = 5.0853 стара румънска лея
минимум на
1 Бразилско крозадо = 2.5549 стара румънска лея
Цена история на ROL / BRC
Date | BRC/ROL |
| 3.3220 |
| 3.2742 |
| 3.3137 |
| 3.3518 |
| 3.3874 |
| 3.3905 |
| 3.3685 |
| 3.3689 |
| 3.4045 |
| 3.3854 |
| 3.3982 |
| 3.3996 |
| 3.3784 |
| 3.4241 |
| 3.3993 |
| 3.4316 |
| 3.4330 |
| 3.4330 |
| 3.4330 |
| 3.3824 |
| 3.4132 |
| 3.4239 |
| 3.4367 |
| 3.4556 |
| 3.4563 |
| 3.4836 |
| 3.4101 |
| 3.3805 |
| 3.3780 |
| 3.2878 |
| 3.3720 |
| 3.4326 |
| 3.4997 |
| 3.4316 |
| 3.4146 |
| 3.4507 |
| 3.3752 |
| 3.4260 |
| 3.4467 |
| 3.5178 |
| 3.5098 |
| 3.4245 |
| 3.4406 |
| 3.4942 |
| 3.5197 |
| 3.4602 |
| 3.4419 |
| 3.3784 |
| 3.3478 |
| 3.3674 |
| 3.3340 |
| 3.2712 |
| 3.2635 |
| 3.2100 |
| 3.3227 |
| 3.1800 |
| 3.2203 |
| 3.2421 |
| 3.2162 |
| 3.2051 |
| 3.2232 |
| 3.2459 |
| 3.1690 |
| 3.2400 |
| 3.1470 |
| 3.1167 |
| 3.2633 |
| 3.1827 |
| 3.2098 |
| 3.2835 |
| 3.2232 |
| 3.2905 |
| 3.2481 |
| 3.4833 |
| 3.3722 |
| 3.4278 |
| 3.4589 |
| 3.5387 |
| 3.3853 |
| 3.4905 |
| 3.4141 |
| 3.4253 |
| 3.4069 |
| 3.5062 |
| 3.4510 |
| 3.4225 |
| 3.4117 |
| 3.3801 |
| 3.2383 |
| 3.2973 |
| 3.3420 |
| 3.2421 |
| 3.2498 |
| 3.2984 |
| 3.3609 |
| 3.4983 |
| 3.4745 |
| 3.4597 |
| 3.3797 |
| 3.3170 |
| 3.4741 |
| 3.5301 |
| 3.2867 |
| 3.2469 |
| 3.2530 |
| 3.1253 |
| 3.0944 |
| 3.0566 |
| 2.9709 |
| 2.9860 |
| 2.9129 |
| 2.8467 |
| 2.7969 |
| 2.8273 |
| 2.7892 |
| 2.7939 |
| 2.8505 |
| 2.8037 |
| 2.8448 |
| 2.8786 |
| 2.9159 |
| 2.8051 |
| 2.7333 |
| 2.7671 |
| 2.8049 |
| 2.8264 |
| 2.8539 |
| 2.8753 |
| 2.8761 |
| 2.8763 |
| 2.9363 |
| 2.9270 |
| 2.8406 |
| 2.8979 |
| 2.8976 |
| 2.9337 |
| 2.9180 |
| 2.9745 |
| 2.8895 |
| 3.0139 |
| 3.0397 |
| 2.9804 |
| 2.8791 |
| 2.9080 |
| 2.7669 |
| 2.7616 |
| 2.7999 |
| 2.8262 |
| 2.7436 |
| 2.7049 |
| 2.6663 |
| 2.6546 |
| 2.6728 |
| 2.6175 |
| 2.6939 |
| 2.6123 |
| 2.6361 |
| 2.6984 |
| 2.7146 |
| 2.7410 |
| 2.6870 |
| 2.6881 |
| 2.7820 |
| 2.6483 |
| 2.7447 |
| 2.8047 |
| 2.8142 |
| 2.8825 |
| 2.8651 |
| 2.7799 |
| 2.7787 |
| 2.7581 |
| 2.8310 |
| 2.6308 |
| 2.6641 |
| 2.6865 |
| 2.7048 |
| 2.6668 |
| 2.7164 |
| 2.7575 |
| 2.8074 |
| 2.8128 |
| 2.6926 |
| 2.6662 |
| 2.7149 |
| 2.7735 |
| 2.8106 |
| 2.8805 |
| 2.8642 |
| 2.9013 |
| 2.9344 |
| 2.8785 |
| 2.9915 |
| 2.9897 |
| 3.1522 |
| 2.9466 |
| 2.8949 |
| 2.8100 |
| 2.7996 |
| 2.9649 |
| 2.8834 |
| 3.0816 |
| 3.1047 |
| 3.0656 |
| 3.0805 |
| 3.2598 |
| 3.1809 |
| 3.3120 |
| 3.4945 |
| 3.6694 |
| 3.7155 |
| 3.6823 |
| 3.6783 |
| 3.7730 |
| 3.7443 |
| 3.8283 |
| 3.8275 |
| 3.8354 |
| 3.8449 |
| 3.7934 |
| 3.7586 |
| 3.6757 |
| 3.7625 |
| 3.7569 |
| 3.7913 |
| 3.8917 |
| 3.9100 |
| 3.7527 |
| 3.8161 |
| 3.8710 |
| 3.8001 |
| 3.7572 |
| 3.8401 |
| 3.8171 |
| 3.7837 |
| 3.7969 |
| 3.8517 |
| 3.8870 |
| 3.8985 |
| 4.0851 |
| 4.0939 |
| 4.0772 |
| 3.9672 |
| 3.9688 |
| 3.9394 |
| 3.9351 |
| 3.9074 |
| 3.8925 |
| 3.8325 |
| 3.7760 |
| 3.8919 |
| 3.8928 |
| 3.9329 |
| 3.8977 |
| 3.9499 |
| 3.9673 |
| 3.9915 |
| 3.9406 |
| 3.9964 |
| 3.9927 |
| 4.0116 |
| 4.0802 |
| 4.1016 |
| 4.1082 |
| 4.1061 |
| 4.0336 |
| 4.0210 |
| 3.9862 |
| 3.9302 |
| 3.8135 |
| 3.8234 |
| 3.8225 |
| 3.8182 |
| 3.8905 |
| 3.9407 |
| 3.9588 |
| 3.9973 |
| 4.0117 |
| 4.0647 |
| 3.9934 |
| 3.9218 |
| 3.8171 |
| 3.6380 |
| 3.5510 |
| 3.4679 |
| 3.5371 |
| 3.5039 |
| 3.5536 |
| 3.7409 |
| 3.8078 |
| 3.9230 |
| 3.8682 |
| 3.8361 |
| 3.7477 |
| 3.7267 |
| 3.7764 |
| 3.8400 |
| 3.8880 |
| 3.8980 |
| 3.8723 |
| 3.9651 |
| 3.8459 |
| 3.9039 |
| 4.0026 |
| 4.0267 |
| 4.0274 |
| 3.9744 |
| 4.0565 |
| 4.1575 |
| 4.1121 |
| 4.1763 |
| 4.2102 |
| 4.2483 |
| 4.2390 |
| 4.2203 |
| 4.2368 |
| 4.3422 |
| 4.3148 |
| 4.2560 |
| 4.3561 |
| 4.2623 |
| 4.2928 |
| 4.2903 |
| 4.3449 |
| 4.3489 |
| 4.3750 |
| 4.3503 |
| 4.4499 |
| 4.4625 |
| 4.4460 |
| 4.5475 |
| 4.4391 |
| 4.4889 |
| 4.4855 |
| 4.5114 |
| 4.4729 |
| 4.4684 |
| 4.4813 |
| 4.4397 |
| 4.5215 |
| 4.5162 |
| 4.5994 |
| 4.5484 |
| 4.4155 |
| 4.4065 |
| 4.4548 |
| 4.5032 |
| 4.5161 |
| 4.5657 |
| 4.5190 |
| 4.4948 |
| 4.8160 |
| 4.7614 |
| 4.7292 |
| 4.8903 |
| 4.9523 |
| 4.9714 |
| 4.8953 |
| 4.8847 |
| 4.9375 |
| 4.9158 |
| 4.9368 |
| 5.0346 |
| 5.0825 |
| 4.9112 |
| 4.9076 |
| 4.8345 |
| 4.7731 |
| 4.8942 |
| 4.8768 |
| 4.8115 |
| 4.7226 |
| 4.6682 |
| 4.5584 |
| 4.4761 |
| 4.5005 |
| 4.5424 |
| 4.3794 |
| 4.5898 |
| 4.7070 |
| 4.7404 |
| 4.6886 |
| 4.5937 |
| 4.5342 |
| 4.5585 |
| 4.4654 |
| 4.5008 |
| 4.5343 |
| 4.5812 |
| 4.5426 |
| 4.6650 |
| 4.6548 |
| 4.5159 |
| 4.4822 |
| 4.5173 |
| 4.4988 |
| 4.5985 |
| 4.2261 |
| 4.2971 |
| 4.0614 |
| 4.1069 |
| 4.0386 |
| 4.1291 |
| 4.0509 |
| 4.0719 |
| 4.0799 |
| 4.1075 |
| 3.8671 |
| 4.0061 |
| 3.9390 |
| 3.9536 |
| 3.9740 |
| 3.8452 |
| 3.7443 |
| 3.6464 |
| 3.6373 |
| 3.7819 |
| 3.7241 |
| 3.6696 |
| 3.7594 |
| 3.7627 |
| 3.8666 |
| 3.7950 |
| 3.8896 |
| 3.9776 |
| 3.9639 |
| 4.1113 |
| 4.0300 |
| 3.9416 |