Lịch sử Đồng Cruzado của Braxin / Đồng Leu Rumani

Lịch sử của giá hàng ngày BRC /ROL kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Cruzado của Braxin = 5.08535 Đồng Leu Rumani

tối thiểu trên

1 Đồng Cruzado của Braxin = 0.15358 Đồng Leu Rumani

Lịch sử giá ROL / BRC

Date BRC/ROL
0.15414
0.15664
0.15391
0.15698
0.15725
3.23751
3.23727
3.22048
3.17626
3.19322
3.19200
3.22676
3.17958
3.25210
3.26915
3.23192
3.32387
3.29443
3.28362
3.27224
3.25680
3.19165
3.15120
3.13556
3.13197
3.15525
3.16370
3.15681
3.14116
3.11715
3.06904
3.06951
3.05270
3.04925
3.01043
2.93271
2.95750
3.03542
3.02793
3.07071
3.06225
3.10123
3.10008
3.08618
3.05671
3.05076
3.02455
3.08075
3.05942
3.06372
3.06562
3.00937
3.02200
3.02200
3.03376
3.00985
2.95114
2.94593
2.94649
2.94307
2.99231
2.98751
2.98576
2.97280
2.95164
2.89096
2.93202
2.92419
2.93803
2.93326
2.91700
2.82391
2.82976
2.89519
2.93587
2.94146
2.94312
2.90495
2.92547
2.99214
2.96839
2.97971
2.94115
2.90588
2.84723
2.83211
2.80207
2.78769
2.82603
2.82875
2.80805
2.92445
2.94739
2.96240
2.92534
2.89861
2.95539
2.96423
2.97551
3.06117
3.03727
2.99076
3.00196
2.96992
2.94078
3.02172
3.07922
3.28593
3.28591
3.28577
3.28616
3.28568
3.28656
3.28557
3.28648
3.28612
3.28639
3.28673
3.28643
3.30795
3.29539
3.34414
3.32202
3.27421
3.31369
3.35183
3.38738
3.39052
3.36855
3.36889
3.40445
3.38543
3.39820
3.39963
3.37841
3.42410
3.39929
3.43161
3.43301
3.43304
3.43298
3.38238
3.41320
3.42392
3.43666
3.45563
3.45634
3.48359
3.41009
3.38049
3.37800
3.28775
3.37204
3.43260
3.49973
3.43162
3.41464
3.45072
3.37516
3.42599
3.44665
3.51779
3.50978
3.42447
3.44063
3.49424
3.51967
3.46019
3.44190
3.37841
3.34779
3.36744
3.33404
3.27124
3.26346
3.20997
3.32268
3.18001
3.22034
3.24212
3.21618
3.20511
3.22318
3.24591
3.16902
3.23999
3.14697
3.11669
3.26334
3.18271
3.20982
3.28352
3.22316
3.29048
3.24813
3.48332
3.37223
3.42776
3.45885
3.53870
3.38533
3.49050
3.41411
3.42532
3.40690
3.50618
3.45103
3.42252
3.41168
3.38006
3.23830
3.29734
3.34198
3.24208
3.24979
3.29840
3.36094
3.49831
3.47455
3.45968
3.37973
3.31698
3.47412
3.53013
3.28674
3.24695
3.25301
3.12529
3.09444
3.05660
2.97090
2.98596
2.91290
2.84672
2.79688
2.82732
2.78925
2.79386
2.85050
2.80373
2.84478
2.87865
2.91593
2.80514
2.73326
2.76713
2.80490
2.82639
2.85387
2.87528
2.87609
2.87628
2.93633
2.92700
2.84061
2.89785
2.89759
2.93367
2.91805
2.97448
2.88953
3.01386
3.03973
2.98043
2.87911
2.90805
2.76693
2.76161
2.79994
2.82616
2.74356
2.70491
2.66629
2.65458
2.67276
2.61754
2.69390
2.61229
2.63613
2.69837
2.71461
2.74103
2.68696
2.68807
2.78198
2.64832
2.74469
2.80473
2.81423
2.88255
2.86512
2.77987
2.77867
2.75814
2.83102
2.63082
2.66407
2.68648
2.70479
2.66684
2.71640
2.75751
2.80743
2.81278
2.69262
2.66617
2.71486
2.77353
2.81061
2.88045
2.86419
2.90126
2.93437
2.87845
2.99152
2.98966
3.15222
2.94665
2.89489
2.80995
2.79955
2.96486
2.88341
3.08164
3.10470
3.06556
3.08048
3.25978
3.18091
3.31196
3.49452
3.66938
3.71553
3.68234
3.67828
3.77296
3.74426
3.82832
3.82754
3.83537
3.84489
3.79341
3.75863
3.67567
3.76253
3.75688
3.79135
3.89165
3.91005
3.75275
3.81607
3.87103
3.80014
3.75717
3.84014
3.81711
3.78367
3.79692
3.85165
3.88698
3.89851
4.08512
4.09392
4.07716
3.96716
3.96882
3.93938
3.93515
3.90741
3.89254
3.83252
3.77601
3.89194
3.89278
3.93286
3.89772
3.94990
3.96726
3.99153
3.94058
3.99638
3.99268
4.01157
4.08018
4.10165
4.10816
4.10615
4.03364
4.02104
3.98620
3.93024
3.81347
3.82341
3.82248
3.81823
3.89046
3.94072
3.95875
3.99727
4.01170
4.06473
3.99336
3.92175
3.81711
3.63796
3.55101
3.46792
3.53711
3.50393
3.55358
3.74089
3.80784
3.92296
3.86823
3.83611
3.74773
3.72667
3.77635
3.84004
3.88803
3.89801
3.87225
3.96506
3.84594
3.90385
4.00264
4.02673
4.02745
3.97440
4.05647
4.15755
4.11214
4.17635
4.21015
4.24830
4.23899
4.22033
4.23677
4.34221
4.31477
4.25599
4.35608
4.26226
4.29283
4.29034
4.34495
4.34893
4.37497
4.35025
4.44995
4.46254
4.44598
4.54748
4.43914
4.48890
4.48546
4.51140
4.47292
4.46843
4.48125
4.43973
4.52153
4.51620
4.59945
4.54844
4.41546
4.40646
4.45475
4.50322
4.51613
4.56574
4.51904
4.49478
4.81604
4.76144
4.72922
4.89034
4.95228
4.97141
4.89527
4.88472
4.93755
4.91582
4.93683
5.03456
5.08251
4.91117
4.90757
4.83450
4.77307
4.89418
4.87682
4.81155
4.72261
4.66817
4.55837
4.47608
4.50050
4.54243
4.37940
4.58981
4.70697
4.74036
4.68859
4.59371
4.53424
4.55853
4.46537
4.50083
4.53433
4.58123
4.54264
4.66501
4.65477
4.51591
4.48222
4.51732
4.49881
4.59849
4.22607
4.29713
4.06138
4.10693
4.03856
4.12905
4.05093
4.07190
4.07993
4.10750
3.86706
4.00606
3.93904
3.95363
3.97401
3.84520
3.74434
3.64642
3.63731
3.78189
3.72414
3.66958
3.75943
3.76267
3.86659
3.79496
3.88964
3.97760
3.96394
4.11134
4.03001
3.94162