История дневной ставки BRL /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 бразильский реал = 0.6165 азербайджанский манат
минимум на
1 бразильский реал = 0.2526 азербайджанский манат
Date | BRL/AZN |
---|---|
0.3290 | |
0.3278 | |
0.3383 | |
0.3363 | |
0.3418 | |
0.3379 | |
0.3414 | |
0.3437 | |
0.3413 | |
0.3429 | |
0.3432 | |
0.3410 | |
0.3433 | |
0.3407 | |
0.3495 | |
0.3490 | |
0.3502 | |
0.3475 | |
0.3471 | |
0.3443 | |
0.3438 | |
0.3472 | |
0.3503 | |
0.3464 | |
0.3480 | |
0.3368 | |
0.3390 | |
0.3374 | |
0.3310 | |
0.3358 | |
0.3421 | |
0.3501 | |
0.3448 | |
0.3443 | |
0.3488 | |
0.3414 | |
0.3425 | |
0.3469 | |
0.3597 | |
0.3596 | |
0.3536 | |
0.3469 | |
0.3536 | |
0.3565 | |
0.3558 | |
0.3496 | |
0.3450 | |
0.3387 | |
0.3422 | |
0.3477 | |
0.3394 | |
0.3407 | |
0.3376 | |
0.3440 | |
0.3240 | |
0.3299 | |
0.3268 | |
0.3289 | |
0.3294 | |
0.3303 | |
0.3323 | |
0.3265 | |
0.3303 | |
0.3235 | |
0.3169 | |
0.3257 | |
0.3212 | |
0.3194 | |
0.3219 | |
0.3168 | |
0.3195 | |
0.3188 | |
0.3296 | |
0.3282 | |
0.3203 | |
0.3219 | |
0.3277 | |
0.3291 | |
0.3153 | |
0.3286 | |
0.3338 | |
0.3298 | |
0.3381 | |
0.3296 | |
0.3335 | |
0.3326 | |
0.3278 | |
0.3173 | |
0.3126 | |
0.3161 | |
0.3190 | |
0.3245 | |
0.3276 | |
0.3324 | |
0.3545 | |
0.3576 | |
0.3531 | |
0.3359 | |
0.3293 | |
0.3342 | |
0.3485 | |
0.3444 | |
0.3318 | |
0.3326 | |
0.3294 | |
0.3331 | |
0.3260 | |
0.3229 | |
0.3205 | |
0.3098 | |
0.3081 | |
0.3000 | |
0.2992 | |
0.3022 | |
0.2962 | |
0.2994 | |
0.2989 | |
0.3036 | |
0.3044 | |
0.3116 | |
0.3068 | |
0.2994 | |
0.3061 | |
0.3085 | |
0.3071 | |
0.3118 | |
0.3154 | |
0.3194 | |
0.3262 | |
0.3289 | |
0.3281 | |
0.3161 | |
0.3233 | |
0.3250 | |
0.3286 | |
0.3285 | |
0.3238 | |
0.3287 | |
0.3340 | |
0.3453 | |
0.3392 | |
0.3361 | |
0.3370 | |
0.3259 | |
0.3197 | |
0.3225 | |
0.3256 | |
0.3127 | |
0.3128 | |
0.3067 | |
0.2966 | |
0.3003 | |
0.2941 | |
0.3089 | |
0.3028 | |
0.2894 | |
0.3014 | |
0.3111 | |
0.3168 | |
0.3170 | |
0.3131 | |
0.3111 | |
0.3211 | |
0.3098 | |
0.3211 | |
0.3245 | |
0.3323 | |
0.3326 | |
0.3338 | |
0.3193 | |
0.3129 | |
0.3143 | |
0.3161 | |
0.2965 | |
0.3027 | |
0.3036 | |
0.3078 | |
0.3054 | |
0.3007 | |
0.3144 | |
0.3231 | |
0.3212 | |
0.3099 | |
0.3034 | |
0.3090 | |
0.3106 | |
0.3200 | |
0.3309 | |
0.3195 | |
0.3151 | |
0.3179 | |
0.3150 | |
0.3241 | |
0.3302 | |
0.3530 | |
0.3172 | |
0.3127 | |
0.2977 | |
0.2926 | |
0.3072 | |
0.3011 | |
0.3202 | |
0.3274 | |
0.3221 | |
0.3278 | |
0.3310 | |
0.3404 | |
0.3603 | |
0.3805 | |
0.3880 | |
0.3934 | |
0.3937 | |
0.4007 | |
0.4046 | |
0.4063 | |
0.4105 | |
0.4191 | |
0.4236 | |
0.4169 | |
0.4190 | |
0.4110 | |
0.4031 | |
0.4028 | |
0.4036 | |
0.4100 | |
0.4243 | |
0.4267 | |
0.4124 | |
0.4127 | |
0.4146 | |
0.4096 | |
0.4090 | |
0.4172 | |
0.4158 | |
0.4067 | |
0.4098 | |
0.4178 | |
0.4272 | |
0.4283 | |
0.4502 | |
0.4551 | |
0.4534 | |
0.4477 | |
0.4432 | |
0.4449 | |
0.4378 | |
0.4381 | |
0.4382 | |
0.4210 | |
0.4156 | |
0.4263 | |
0.4289 | |
0.4315 | |
0.4326 | |
0.4397 | |
0.4422 | |
0.4420 | |
0.4416 | |
0.4490 | |
0.4435 | |
0.4509 | |
0.4538 | |
0.4560 | |
0.4532 | |
0.4641 | |
0.4527 | |
0.4534 | |
0.4603 | |
0.4557 | |
0.4386 | |
0.4361 | |
0.4366 | |
0.4345 | |
0.4431 | |
0.4320 | |
0.4533 | |
0.4518 | |
0.4569 | |
0.4580 | |
0.4619 | |
0.4557 | |
0.4505 | |
0.4237 | |
0.4160 | |
0.4119 | |
0.4167 | |
0.4096 | |
0.4174 | |
0.4291 | |
0.4384 | |
0.4557 | |
0.4565 | |
0.4502 | |
0.4411 | |
0.4396 | |
0.4350 | |
0.4508 | |
0.4543 | |
0.4589 | |
0.4545 | |
0.4557 | |
0.4630 | |
0.4701 | |
0.4795 | |
0.4854 | |
0.4932 | |
0.4978 | |
0.4974 | |
0.5135 | |
0.5141 | |
0.5182 | |
0.5176 | |
0.5207 | |
0.5237 | |
0.5219 | |
0.5123 | |
0.5177 | |
0.5388 | |
0.5309 | |
0.5285 | |
0.5215 | |
0.5132 | |
0.5094 | |
0.5164 | |
0.5144 | |
0.5240 | |
0.5262 | |
0.5214 | |
0.5179 | |
0.5227 | |
0.5164 | |
0.5246 | |
0.5349 | |
0.5332 | |
0.5389 | |
0.5382 | |
0.5374 | |
0.5478 | |
0.5412 | |
0.5367 | |
0.5372 | |
0.5331 | |
0.5392 | |
0.5389 | |
0.5359 | |
0.5298 | |
0.5179 | |
0.5106 | |
0.5157 | |
0.5182 | |
0.5106 | |
0.5113 | |
0.5189 | |
0.5158 | |
0.5450 | |
0.5352 | |
0.5348 | |
0.5434 | |
0.5484 | |
0.5410 | |
0.5538 | |
0.5496 | |
0.5619 | |
0.5500 | |
0.5561 | |
0.5610 | |
0.5622 | |
0.5579 | |
0.6152 | |
0.6145 | |
0.5778 | |
0.5523 | |
0.5513 | |
0.5430 | |
0.5381 | |
0.5236 | |
0.5179 | |
0.4978 | |
0.5065 | |
0.5031 | |
0.4949 | |
0.5193 | |
0.5116 | |
0.5170 | |
0.4976 | |
0.5009 | |
0.5047 | |
0.5003 | |
0.4992 | |
0.5067 | |
0.5018 | |
0.5043 | |
0.5047 | |
0.5044 | |
0.5048 | |
0.4859 | |
0.4774 | |
0.4788 | |
0.4680 | |
0.4758 | |
0.4553 | |
0.4451 | |
0.4415 | |
0.4162 | |
0.4119 | |
0.4168 | |
0.4279 | |
0.4234 | |
0.4307 | |
0.4208 | |
0.4344 | |
0.4153 | |
0.4252 | |
0.4352 | |
0.4452 | |
0.4543 | |
0.4256 | |
0.3954 | |
0.3903 | |
0.3936 | |
0.4095 | |
0.3976 | |
0.3887 | |
0.3883 | |
0.3882 | |
0.3954 | |
0.3934 | |
0.2679 | |
0.2725 | |
0.2775 | |
0.2779 | |
0.2810 | |
0.2752 | |
0.2759 | |
0.2714 | |
0.2683 | |
0.2687 | |
0.2781 | |
0.2673 | |
0.2564 | |
0.2652 | |
0.2756 | |
0.2732 | |
0.2906 | |
0.2967 | |
0.3016 | |
0.3043 | |
0.3052 | |
0.3125 | |
0.3294 | |
0.3342 | |
0.3346 | |
0.3364 | |
0.3399 | |
0.3357 | |
0.3365 | |
0.3308 | |
0.3393 | |
0.3486 | |
0.3447 | |
0.3412 | |
0.3593 | |
0.3467 | |
0.3390 | |
0.3357 | |
0.3244 | |
0.3329 | |
0.3225 | |
0.3368 | |
0.3634 | |
0.3594 | |
0.2766 | |
0.2825 | |
0.2882 | |
0.3036 | |
0.2963 | |
0.2939 | |
0.2895 | |
0.2907 | |
0.2949 | |
0.2920 | |
0.3014 | |
0.3067 | |
0.3093 | |
0.3006 | |
0.3070 | |
0.3145 | |
0.3127 | |
0.3192 | |
0.3272 | |
0.3223 | |
0.3205 | |
0.3277 | |
0.3361 | |
0.3467 | |
0.3496 | |
0.3432 | |
0.3470 | |
0.3443 | |
0.3470 | |
0.3523 | |
0.3528 | |
0.3542 | |
0.3528 | |
0.3545 | |
0.3529 | |
0.3512 | |
0.3511 | |
0.3456 | |
0.3527 | |
0.3549 | |
0.3541 | |
0.3507 | |
0.3519 | |
0.3507 | |
0.3540 | |
0.3518 | |
0.3457 | |
0.3375 | |
0.3339 | |
0.3339 | |
0.3346 | |
0.3351 | |
0.3282 | |
0.3265 | |
0.3221 | |
0.3244 | |
0.3345 | |
0.3329 | |
0.3296 | |
0.3329 | |
0.3317 | |
0.3367 | |
0.3380 | |
0.3335 | |
0.3431 | |
0.3446 | |
0.3365 | |
0.3491 | |
0.3592 | |
0.3609 | |
0.3594 | |
0.3553 | |
0.3526 | |
0.3559 | |
0.3439 | |
0.3432 | |
0.3297 | |
0.3288 | |
0.3260 | |
0.3436 | |
0.3410 | |
0.3468 | |
0.3508 | |
0.3497 | |
0.3474 | |
0.3527 | |
0.3509 | |
0.3634 | |
0.3663 | |
0.3686 | |
0.3823 | |
0.3852 | |
0.3899 | |
0.3903 | |
0.3916 | |
0.3892 | |
0.3944 | |
0.3939 | |
0.3884 | |
0.3906 | |
0.3953 | |
0.4019 | |
0.3973 | |
0.3974 | |
0.3997 | |
0.3978 | |
0.3936 | |
0.3895 | |
0.3843 | |
0.3860 | |
0.3860 | |
0.3832 | |
0.3775 | |
0.3750 | |
0.3774 | |
0.3710 | |
0.3771 | |
0.3781 | |
0.3835 | |
0.3858 | |
0.3868 | |
0.3875 | |
0.3852 | |
0.3864 | |
0.3875 | |
0.3877 | |
0.3876 | |
0.3881 | |
0.3867 | |
0.3870 | |
0.3892 | |
0.3881 | |
0.3871 | |
0.3864 | |
0.3854 | |
0.3852 | |
0.3867 | |
0.3922 | |
0.3787 | |
0.3819 | |
0.3866 | |
0.3840 | |
0.3973 | |
0.3859 | |
0.3963 | |
0.4085 | |
0.4153 | |
0.4173 | |
0.4269 | |
0.4310 | |
0.4307 | |
0.4336 | |
0.4341 | |
0.4339 | |
0.4538 | |
0.4550 | |
0.4584 | |
0.4575 | |
0.4562 | |
0.4494 | |
0.4483 | |
0.4406 | |
0.4266 | |
0.4206 | |
0.4232 | |
0.4219 | |
0.4301 | |
0.4407 | |
0.4224 | |
0.4356 | |
0.4459 | |
0.4496 | |
0.4638 | |
0.4456 | |
0.4486 | |
0.4505 | |
0.4166 | |
0.4289 | |
0.4442 | |
0.4639 | |
0.4762 | |
0.4923 | |
0.4912 | |
0.4913 | |
0.4921 | |
0.5057 | |
0.5082 | |
0.4968 | |
0.4973 | |
0.5043 | |
0.4921 | |
0.4919 | |
0.4948 | |
0.4986 | |
0.4946 | |
0.4829 | |
0.4849 | |
0.4896 | |
0.5025 | |
0.5046 | |
0.4978 | |
0.5021 | |
0.4913 | |
0.4778 | |
0.4762 | |
0.4763 | |
0.4797 | |
0.4784 | |
0.4773 | |
0.4766 | |
0.4746 | |
0.4750 | |
0.4769 | |
0.4742 | |
0.4712 | |
0.4833 | |
0.4724 | |
0.4671 | |
0.4680 | |
0.4739 | |
0.4624 | |
0.4639 | |
0.4642 | |
0.4710 | |
0.4697 | |
0.4694 | |
0.4869 | |
0.4815 | |
0.4758 | |
0.4696 | |
0.4682 | |
0.4679 | |
0.4622 | |
0.4578 | |
0.4575 | |
0.4555 | |
0.4575 | |
0.4597 | |
0.4539 | |
0.4506 | |
0.4557 | |
0.4526 | |
0.4520 | |
0.4568 | |
0.4467 | |
0.4312 | |
0.4416 | |
0.4656 | |
0.4777 | |
0.4634 | |
0.4661 | |
0.4668 | |
0.4577 | |
0.4533 | |
0.4563 | |
0.4481 | |
0.4466 | |
0.4497 | |
0.4487 | |
0.4479 | |
0.4449 | |
0.4318 | |
0.4290 | |
0.4302 | |
0.4415 | |
0.4526 | |
0.4628 | |
0.4655 | |
0.4624 | |
0.4511 | |
0.4578 | |
0.4637 | |
0.4585 | |
0.4652 | |
0.4688 | |
0.4715 | |
0.4567 | |
0.4684 | |
0.4689 | |
0.4609 | |
0.4541 | |
0.4486 | |
0.4427 | |
0.4407 | |
0.4359 | |
0.4258 | |
0.4391 | |
0.4297 | |
0.4391 | |
0.4361 | |
0.4264 | |
0.4215 | |
0.4043 | |
0.4078 | |
0.4130 | |
0.4013 | |
0.4132 | |
0.4069 | |
0.4124 | |
0.3969 | |
0.3854 | |
0.3893 | |
0.3740 | |
0.3632 | |
0.3606 | |
0.3689 | |
0.3616 | |
0.3454 | |
0.3552 | |
0.3539 | |
0.3385 | |
0.3320 | |
0.3378 | |
0.3559 | |
0.3601 | |
0.3451 | |
0.3476 | |
0.3439 | |
0.3484 | |
0.3564 | |
0.3366 | |
0.3361 | |
0.3377 | |
0.3279 | |
0.3426 | |
0.3450 | |
0.3523 | |
0.3761 | |
0.3705 | |
0.3579 | |
0.3834 | |
0.3678 | |
0.3773 | |
0.4222 | |
0.4504 | |
0.4469 | |
0.4735 | |
0.4965 | |
0.5005 | |
0.4988 | |
0.5055 | |
0.5169 | |
0.5134 | |
0.5086 | |
0.5048 | |
0.5046 | |
0.5088 | |
0.5058 | |
0.5032 | |
0.5016 | |
0.5023 | |
0.4954 | |
0.5020 | |
0.4949 | |
0.5001 | |
0.4956 | |
0.4978 | |
0.4920 |