Ιστορία των ημερήσιων τιμών BRL /AZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ρεάλ Βραζιλίας = 0.6165 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 ρεάλ Βραζιλίας = 0.2526 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZN / BRL
Date | BRL/AZN |
| 0.3322 |
| 0.3290 |
| 0.3278 |
| 0.3383 |
| 0.3363 |
| 0.3418 |
| 0.3379 |
| 0.3414 |
| 0.3437 |
| 0.3413 |
| 0.3429 |
| 0.3432 |
| 0.3410 |
| 0.3433 |
| 0.3407 |
| 0.3495 |
| 0.3490 |
| 0.3502 |
| 0.3475 |
| 0.3471 |
| 0.3443 |
| 0.3438 |
| 0.3472 |
| 0.3503 |
| 0.3464 |
| 0.3480 |
| 0.3368 |
| 0.3390 |
| 0.3374 |
| 0.3310 |
| 0.3358 |
| 0.3421 |
| 0.3501 |
| 0.3448 |
| 0.3443 |
| 0.3488 |
| 0.3414 |
| 0.3425 |
| 0.3469 |
| 0.3597 |
| 0.3596 |
| 0.3536 |
| 0.3469 |
| 0.3536 |
| 0.3565 |
| 0.3558 |
| 0.3496 |
| 0.3450 |
| 0.3387 |
| 0.3422 |
| 0.3477 |
| 0.3394 |
| 0.3407 |
| 0.3376 |
| 0.3440 |
| 0.3240 |
| 0.3299 |
| 0.3268 |
| 0.3289 |
| 0.3294 |
| 0.3303 |
| 0.3323 |
| 0.3265 |
| 0.3303 |
| 0.3235 |
| 0.3169 |
| 0.3257 |
| 0.3212 |
| 0.3194 |
| 0.3219 |
| 0.3168 |
| 0.3195 |
| 0.3188 |
| 0.3296 |
| 0.3282 |
| 0.3203 |
| 0.3219 |
| 0.3277 |
| 0.3291 |
| 0.3153 |
| 0.3286 |
| 0.3338 |
| 0.3298 |
| 0.3381 |
| 0.3296 |
| 0.3335 |
| 0.3326 |
| 0.3278 |
| 0.3173 |
| 0.3126 |
| 0.3161 |
| 0.3190 |
| 0.3245 |
| 0.3276 |
| 0.3324 |
| 0.3545 |
| 0.3576 |
| 0.3531 |
| 0.3359 |
| 0.3293 |
| 0.3342 |
| 0.3485 |
| 0.3444 |
| 0.3318 |
| 0.3326 |
| 0.3294 |
| 0.3331 |
| 0.3260 |
| 0.3229 |
| 0.3205 |
| 0.3098 |
| 0.3081 |
| 0.3000 |
| 0.2992 |
| 0.3022 |
| 0.2962 |
| 0.2994 |
| 0.2989 |
| 0.3036 |
| 0.3044 |
| 0.3116 |
| 0.3068 |
| 0.2994 |
| 0.3061 |
| 0.3085 |
| 0.3071 |
| 0.3118 |
| 0.3154 |
| 0.3194 |
| 0.3262 |
| 0.3289 |
| 0.3281 |
| 0.3161 |
| 0.3233 |
| 0.3250 |
| 0.3286 |
| 0.3285 |
| 0.3238 |
| 0.3287 |
| 0.3340 |
| 0.3453 |
| 0.3392 |
| 0.3361 |
| 0.3370 |
| 0.3259 |
| 0.3197 |
| 0.3225 |
| 0.3256 |
| 0.3127 |
| 0.3128 |
| 0.3067 |
| 0.2966 |
| 0.3003 |
| 0.2941 |
| 0.3089 |
| 0.3028 |
| 0.2894 |
| 0.3014 |
| 0.3111 |
| 0.3168 |
| 0.3170 |
| 0.3131 |
| 0.3111 |
| 0.3211 |
| 0.3098 |
| 0.3211 |
| 0.3245 |
| 0.3323 |
| 0.3326 |
| 0.3338 |
| 0.3193 |
| 0.3129 |
| 0.3143 |
| 0.3161 |
| 0.2965 |
| 0.3027 |
| 0.3036 |
| 0.3078 |
| 0.3054 |
| 0.3007 |
| 0.3144 |
| 0.3231 |
| 0.3212 |
| 0.3099 |
| 0.3034 |
| 0.3090 |
| 0.3106 |
| 0.3200 |
| 0.3309 |
| 0.3195 |
| 0.3151 |
| 0.3179 |
| 0.3150 |
| 0.3241 |
| 0.3302 |
| 0.3530 |
| 0.3172 |
| 0.3127 |
| 0.2977 |
| 0.2926 |
| 0.3072 |
| 0.3011 |
| 0.3202 |
| 0.3274 |
| 0.3221 |
| 0.3278 |
| 0.3310 |
| 0.3404 |
| 0.3603 |
| 0.3805 |
| 0.3880 |
| 0.3934 |
| 0.3937 |
| 0.4007 |
| 0.4046 |
| 0.4063 |
| 0.4105 |
| 0.4191 |
| 0.4236 |
| 0.4169 |
| 0.4190 |
| 0.4110 |
| 0.4031 |
| 0.4028 |
| 0.4036 |
| 0.4100 |
| 0.4243 |
| 0.4267 |
| 0.4124 |
| 0.4127 |
| 0.4146 |
| 0.4096 |
| 0.4090 |
| 0.4172 |
| 0.4158 |
| 0.4067 |
| 0.4098 |
| 0.4178 |
| 0.4272 |
| 0.4283 |
| 0.4502 |
| 0.4551 |
| 0.4534 |
| 0.4477 |
| 0.4432 |
| 0.4449 |
| 0.4378 |
| 0.4381 |
| 0.4382 |
| 0.4210 |
| 0.4156 |
| 0.4263 |
| 0.4289 |
| 0.4315 |
| 0.4326 |
| 0.4397 |
| 0.4422 |
| 0.4420 |
| 0.4416 |
| 0.4490 |
| 0.4435 |
| 0.4509 |
| 0.4538 |
| 0.4560 |
| 0.4532 |
| 0.4641 |
| 0.4527 |
| 0.4534 |
| 0.4603 |
| 0.4557 |
| 0.4386 |
| 0.4361 |
| 0.4366 |
| 0.4345 |
| 0.4431 |
| 0.4320 |
| 0.4533 |
| 0.4518 |
| 0.4569 |
| 0.4580 |
| 0.4619 |
| 0.4557 |
| 0.4505 |
| 0.4237 |
| 0.4160 |
| 0.4119 |
| 0.4167 |
| 0.4096 |
| 0.4174 |
| 0.4291 |
| 0.4384 |
| 0.4557 |
| 0.4565 |
| 0.4502 |
| 0.4411 |
| 0.4396 |
| 0.4350 |
| 0.4508 |
| 0.4543 |
| 0.4589 |
| 0.4545 |
| 0.4557 |
| 0.4630 |
| 0.4701 |
| 0.4795 |
| 0.4854 |
| 0.4932 |
| 0.4978 |
| 0.4974 |
| 0.5135 |
| 0.5141 |
| 0.5182 |
| 0.5176 |
| 0.5207 |
| 0.5237 |
| 0.5219 |
| 0.5123 |
| 0.5177 |
| 0.5388 |
| 0.5309 |
| 0.5285 |
| 0.5215 |
| 0.5132 |
| 0.5094 |
| 0.5164 |
| 0.5144 |
| 0.5240 |
| 0.5262 |
| 0.5214 |
| 0.5179 |
| 0.5227 |
| 0.5164 |
| 0.5246 |
| 0.5349 |
| 0.5332 |
| 0.5389 |
| 0.5382 |
| 0.5374 |
| 0.5478 |
| 0.5412 |
| 0.5367 |
| 0.5372 |
| 0.5331 |
| 0.5392 |
| 0.5389 |
| 0.5359 |
| 0.5298 |
| 0.5179 |
| 0.5106 |
| 0.5157 |
| 0.5182 |
| 0.5106 |
| 0.5113 |
| 0.5189 |
| 0.5158 |
| 0.5450 |
| 0.5352 |
| 0.5348 |
| 0.5434 |
| 0.5484 |
| 0.5410 |
| 0.5538 |
| 0.5496 |
| 0.5619 |
| 0.5500 |
| 0.5561 |
| 0.5610 |
| 0.5622 |
| 0.5579 |
| 0.6152 |
| 0.6145 |
| 0.5778 |
| 0.5523 |
| 0.5513 |
| 0.5430 |
| 0.5381 |
| 0.5236 |
| 0.5179 |
| 0.4978 |
| 0.5065 |
| 0.5031 |
| 0.4949 |
| 0.5193 |
| 0.5116 |
| 0.5170 |
| 0.4976 |
| 0.5009 |
| 0.5047 |
| 0.5003 |
| 0.4992 |
| 0.5067 |
| 0.5018 |
| 0.5043 |
| 0.5047 |
| 0.5044 |
| 0.5048 |
| 0.4859 |
| 0.4774 |
| 0.4788 |
| 0.4680 |
| 0.4758 |
| 0.4553 |
| 0.4451 |
| 0.4415 |
| 0.4162 |
| 0.4119 |
| 0.4168 |
| 0.4279 |
| 0.4234 |
| 0.4307 |
| 0.4208 |
| 0.4344 |
| 0.4153 |
| 0.4252 |
| 0.4352 |
| 0.4452 |
| 0.4543 |
| 0.4256 |
| 0.3954 |
| 0.3903 |
| 0.3936 |
| 0.4095 |
| 0.3976 |
| 0.3887 |
| 0.3883 |
| 0.3882 |
| 0.3954 |
| 0.3934 |
| 0.2679 |
| 0.2725 |
| 0.2775 |
| 0.2779 |
| 0.2810 |
| 0.2752 |
| 0.2759 |
| 0.2714 |
| 0.2683 |
| 0.2687 |
| 0.2781 |
| 0.2673 |
| 0.2564 |
| 0.2652 |
| 0.2756 |
| 0.2732 |
| 0.2906 |
| 0.2967 |
| 0.3016 |
| 0.3043 |
| 0.3052 |
| 0.3125 |
| 0.3294 |
| 0.3342 |
| 0.3346 |
| 0.3364 |
| 0.3399 |
| 0.3357 |
| 0.3365 |
| 0.3308 |
| 0.3393 |
| 0.3486 |
| 0.3447 |
| 0.3412 |
| 0.3593 |
| 0.3467 |
| 0.3390 |
| 0.3357 |
| 0.3244 |
| 0.3329 |
| 0.3225 |
| 0.3368 |
| 0.3634 |
| 0.3594 |
| 0.2766 |
| 0.2825 |
| 0.2882 |
| 0.3036 |
| 0.2963 |
| 0.2939 |
| 0.2895 |
| 0.2907 |
| 0.2949 |
| 0.2920 |
| 0.3014 |
| 0.3067 |
| 0.3093 |
| 0.3006 |
| 0.3070 |
| 0.3145 |
| 0.3127 |
| 0.3192 |
| 0.3272 |
| 0.3223 |
| 0.3205 |
| 0.3277 |
| 0.3361 |
| 0.3467 |
| 0.3496 |
| 0.3432 |
| 0.3470 |
| 0.3443 |
| 0.3470 |
| 0.3523 |
| 0.3528 |
| 0.3542 |
| 0.3528 |
| 0.3545 |
| 0.3529 |
| 0.3512 |
| 0.3511 |
| 0.3456 |
| 0.3527 |
| 0.3549 |
| 0.3541 |
| 0.3507 |
| 0.3519 |
| 0.3507 |
| 0.3540 |
| 0.3518 |
| 0.3457 |
| 0.3375 |
| 0.3339 |
| 0.3339 |
| 0.3346 |
| 0.3351 |
| 0.3282 |
| 0.3265 |
| 0.3221 |
| 0.3244 |
| 0.3345 |
| 0.3329 |
| 0.3296 |
| 0.3329 |
| 0.3317 |
| 0.3367 |
| 0.3380 |
| 0.3335 |
| 0.3431 |
| 0.3446 |
| 0.3365 |
| 0.3491 |
| 0.3592 |
| 0.3609 |
| 0.3594 |
| 0.3553 |
| 0.3526 |
| 0.3559 |
| 0.3439 |
| 0.3432 |
| 0.3297 |
| 0.3288 |
| 0.3260 |
| 0.3436 |
| 0.3410 |
| 0.3468 |
| 0.3508 |
| 0.3497 |
| 0.3474 |
| 0.3527 |
| 0.3509 |
| 0.3634 |
| 0.3663 |
| 0.3686 |
| 0.3823 |
| 0.3852 |
| 0.3899 |
| 0.3903 |
| 0.3916 |
| 0.3892 |
| 0.3944 |
| 0.3939 |
| 0.3884 |
| 0.3906 |
| 0.3953 |
| 0.4019 |
| 0.3973 |
| 0.3974 |
| 0.3997 |
| 0.3978 |
| 0.3936 |
| 0.3895 |
| 0.3843 |
| 0.3860 |
| 0.3860 |
| 0.3832 |
| 0.3775 |
| 0.3750 |
| 0.3774 |
| 0.3710 |
| 0.3771 |
| 0.3781 |
| 0.3835 |
| 0.3858 |
| 0.3868 |
| 0.3875 |
| 0.3852 |
| 0.3864 |
| 0.3875 |
| 0.3877 |
| 0.3876 |
| 0.3881 |
| 0.3867 |
| 0.3870 |
| 0.3892 |
| 0.3881 |
| 0.3871 |
| 0.3864 |
| 0.3854 |
| 0.3852 |
| 0.3867 |
| 0.3922 |
| 0.3787 |
| 0.3819 |
| 0.3866 |
| 0.3840 |
| 0.3973 |
| 0.3859 |
| 0.3963 |
| 0.4085 |
| 0.4153 |
| 0.4173 |
| 0.4269 |
| 0.4310 |
| 0.4307 |
| 0.4336 |
| 0.4341 |
| 0.4339 |
| 0.4538 |
| 0.4550 |
| 0.4584 |
| 0.4575 |
| 0.4562 |
| 0.4494 |
| 0.4483 |
| 0.4406 |
| 0.4266 |
| 0.4206 |
| 0.4232 |
| 0.4219 |
| 0.4301 |
| 0.4407 |
| 0.4224 |
| 0.4356 |
| 0.4459 |
| 0.4496 |
| 0.4638 |
| 0.4456 |
| 0.4486 |
| 0.4505 |
| 0.4166 |
| 0.4289 |
| 0.4442 |
| 0.4639 |
| 0.4762 |
| 0.4923 |
| 0.4912 |
| 0.4913 |
| 0.4921 |
| 0.5057 |
| 0.5082 |
| 0.4968 |
| 0.4973 |
| 0.5043 |
| 0.4921 |
| 0.4919 |
| 0.4948 |
| 0.4986 |
| 0.4946 |
| 0.4829 |
| 0.4849 |
| 0.4896 |
| 0.5025 |
| 0.5046 |
| 0.4978 |
| 0.5021 |
| 0.4913 |
| 0.4778 |
| 0.4762 |
| 0.4763 |
| 0.4797 |
| 0.4784 |
| 0.4773 |
| 0.4766 |
| 0.4746 |
| 0.4750 |
| 0.4769 |
| 0.4742 |
| 0.4712 |
| 0.4833 |
| 0.4724 |
| 0.4671 |
| 0.4680 |
| 0.4739 |
| 0.4624 |
| 0.4639 |
| 0.4642 |
| 0.4710 |
| 0.4697 |
| 0.4694 |
| 0.4869 |
| 0.4815 |
| 0.4758 |
| 0.4696 |
| 0.4682 |
| 0.4679 |
| 0.4622 |
| 0.4578 |
| 0.4575 |
| 0.4555 |
| 0.4575 |
| 0.4597 |
| 0.4539 |
| 0.4506 |
| 0.4557 |
| 0.4526 |
| 0.4520 |
| 0.4568 |
| 0.4467 |
| 0.4312 |
| 0.4416 |
| 0.4656 |
| 0.4777 |
| 0.4634 |
| 0.4661 |
| 0.4668 |
| 0.4577 |
| 0.4533 |
| 0.4563 |
| 0.4481 |
| 0.4466 |
| 0.4497 |
| 0.4487 |
| 0.4479 |
| 0.4449 |
| 0.4318 |
| 0.4290 |
| 0.4302 |
| 0.4415 |
| 0.4526 |
| 0.4628 |
| 0.4655 |
| 0.4624 |
| 0.4511 |
| 0.4578 |
| 0.4637 |
| 0.4585 |
| 0.4652 |
| 0.4688 |
| 0.4715 |
| 0.4567 |
| 0.4684 |
| 0.4689 |
| 0.4609 |
| 0.4541 |
| 0.4486 |
| 0.4427 |
| 0.4407 |
| 0.4359 |
| 0.4258 |
| 0.4391 |
| 0.4297 |
| 0.4391 |
| 0.4361 |
| 0.4264 |
| 0.4215 |
| 0.4043 |
| 0.4078 |
| 0.4130 |
| 0.4013 |
| 0.4132 |
| 0.4069 |
| 0.4124 |
| 0.3969 |
| 0.3854 |
| 0.3893 |
| 0.3740 |
| 0.3632 |
| 0.3606 |
| 0.3689 |
| 0.3616 |
| 0.3454 |
| 0.3552 |
| 0.3539 |
| 0.3385 |
| 0.3320 |
| 0.3378 |
| 0.3559 |
| 0.3601 |
| 0.3451 |
| 0.3476 |
| 0.3439 |
| 0.3484 |
| 0.3564 |
| 0.3366 |
| 0.3361 |
| 0.3377 |
| 0.3279 |
| 0.3426 |
| 0.3450 |
| 0.3523 |
| 0.3761 |
| 0.3705 |
| 0.3579 |
| 0.3834 |
| 0.3678 |
| 0.3773 |
| 0.4222 |
| 0.4504 |
| 0.4469 |
| 0.4735 |
| 0.4965 |
| 0.5005 |
| 0.4988 |
| 0.5055 |
| 0.5169 |
| 0.5134 |
| 0.5086 |
| 0.5048 |
| 0.5046 |
| 0.5088 |
| 0.5058 |
| 0.5032 |
| 0.5016 |
| 0.5023 |
| 0.4954 |
| 0.5020 |
| 0.4949 |
| 0.5001 |
| 0.4956 |
| 0.4978 |
| 0.4920 |