Histórico Real brasileiro / Manat azeri

História das diárias BRL /AZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Real brasileiro = 0.6165 Manat azeri

o mínimo em

1 Real brasileiro = 0.2526 Manat azeri

história preço de AZN / BRL

Date BRL/AZN
0.3290
0.3278
0.3383
0.3363
0.3418
0.3379
0.3414
0.3437
0.3413
0.3429
0.3432
0.3410
0.3433
0.3407
0.3495
0.3490
0.3502
0.3475
0.3471
0.3443
0.3438
0.3472
0.3503
0.3464
0.3480
0.3368
0.3390
0.3374
0.3310
0.3358
0.3421
0.3501
0.3448
0.3443
0.3488
0.3414
0.3425
0.3469
0.3597
0.3596
0.3536
0.3469
0.3536
0.3565
0.3558
0.3496
0.3450
0.3387
0.3422
0.3477
0.3394
0.3407
0.3376
0.3440
0.3240
0.3299
0.3268
0.3289
0.3294
0.3303
0.3323
0.3265
0.3303
0.3235
0.3169
0.3257
0.3212
0.3194
0.3219
0.3168
0.3195
0.3188
0.3296
0.3282
0.3203
0.3219
0.3277
0.3291
0.3153
0.3286
0.3338
0.3298
0.3381
0.3296
0.3335
0.3326
0.3278
0.3173
0.3126
0.3161
0.3190
0.3245
0.3276
0.3324
0.3545
0.3576
0.3531
0.3359
0.3293
0.3342
0.3485
0.3444
0.3318
0.3326
0.3294
0.3331
0.3260
0.3229
0.3205
0.3098
0.3081
0.3000
0.2992
0.3022
0.2962
0.2994
0.2989
0.3036
0.3044
0.3116
0.3068
0.2994
0.3061
0.3085
0.3071
0.3118
0.3154
0.3194
0.3262
0.3289
0.3281
0.3161
0.3233
0.3250
0.3286
0.3285
0.3238
0.3287
0.3340
0.3453
0.3392
0.3361
0.3370
0.3259
0.3197
0.3225
0.3256
0.3127
0.3128
0.3067
0.2966
0.3003
0.2941
0.3089
0.3028
0.2894
0.3014
0.3111
0.3168
0.3170
0.3131
0.3111
0.3211
0.3098
0.3211
0.3245
0.3323
0.3326
0.3338
0.3193
0.3129
0.3143
0.3161
0.2965
0.3027
0.3036
0.3078
0.3054
0.3007
0.3144
0.3231
0.3212
0.3099
0.3034
0.3090
0.3106
0.3200
0.3309
0.3195
0.3151
0.3179
0.3150
0.3241
0.3302
0.3530
0.3172
0.3127
0.2977
0.2926
0.3072
0.3011
0.3202
0.3274
0.3221
0.3278
0.3310
0.3404
0.3603
0.3805
0.3880
0.3934
0.3937
0.4007
0.4046
0.4063
0.4105
0.4191
0.4236
0.4169
0.4190
0.4110
0.4031
0.4028
0.4036
0.4100
0.4243
0.4267
0.4124
0.4127
0.4146
0.4096
0.4090
0.4172
0.4158
0.4067
0.4098
0.4178
0.4272
0.4283
0.4502
0.4551
0.4534
0.4477
0.4432
0.4449
0.4378
0.4381
0.4382
0.4210
0.4156
0.4263
0.4289
0.4315
0.4326
0.4397
0.4422
0.4420
0.4416
0.4490
0.4435
0.4509
0.4538
0.4560
0.4532
0.4641
0.4527
0.4534
0.4603
0.4557
0.4386
0.4361
0.4366
0.4345
0.4431
0.4320
0.4533
0.4518
0.4569
0.4580
0.4619
0.4557
0.4505
0.4237
0.4160
0.4119
0.4167
0.4096
0.4174
0.4291
0.4384
0.4557
0.4565
0.4502
0.4411
0.4396
0.4350
0.4508
0.4543
0.4589
0.4545
0.4557
0.4630
0.4701
0.4795
0.4854
0.4932
0.4978
0.4974
0.5135
0.5141
0.5182
0.5176
0.5207
0.5237
0.5219
0.5123
0.5177
0.5388
0.5309
0.5285
0.5215
0.5132
0.5094
0.5164
0.5144
0.5240
0.5262
0.5214
0.5179
0.5227
0.5164
0.5246
0.5349
0.5332
0.5389
0.5382
0.5374
0.5478
0.5412
0.5367
0.5372
0.5331
0.5392
0.5389
0.5359
0.5298
0.5179
0.5106
0.5157
0.5182
0.5106
0.5113
0.5189
0.5158
0.5450
0.5352
0.5348
0.5434
0.5484
0.5410
0.5538
0.5496
0.5619
0.5500
0.5561
0.5610
0.5622
0.5579
0.6152
0.6145
0.5778
0.5523
0.5513
0.5430
0.5381
0.5236
0.5179
0.4978
0.5065
0.5031
0.4949
0.5193
0.5116
0.5170
0.4976
0.5009
0.5047
0.5003
0.4992
0.5067
0.5018
0.5043
0.5047
0.5044
0.5048
0.4859
0.4774
0.4788
0.4680
0.4758
0.4553
0.4451
0.4415
0.4162
0.4119
0.4168
0.4279
0.4234
0.4307
0.4208
0.4344
0.4153
0.4252
0.4352
0.4452
0.4543
0.4256
0.3954
0.3903
0.3936
0.4095
0.3976
0.3887
0.3883
0.3882
0.3954
0.3934
0.2679
0.2725
0.2775
0.2779
0.2810
0.2752
0.2759
0.2714
0.2683
0.2687
0.2781
0.2673
0.2564
0.2652
0.2756
0.2732
0.2906
0.2967
0.3016
0.3043
0.3052
0.3125
0.3294
0.3342
0.3346
0.3364
0.3399
0.3357
0.3365
0.3308
0.3393
0.3486
0.3447
0.3412
0.3593
0.3467
0.3390
0.3357
0.3244
0.3329
0.3225
0.3368
0.3634
0.3594
0.2766
0.2825
0.2882
0.3036
0.2963
0.2939
0.2895
0.2907
0.2949
0.2920
0.3014
0.3067
0.3093
0.3006
0.3070
0.3145
0.3127
0.3192
0.3272
0.3223
0.3205
0.3277
0.3361
0.3467
0.3496
0.3432
0.3470
0.3443
0.3470
0.3523
0.3528
0.3542
0.3528
0.3545
0.3529
0.3512
0.3511
0.3456
0.3527
0.3549
0.3541
0.3507
0.3519
0.3507
0.3540
0.3518
0.3457
0.3375
0.3339
0.3339
0.3346
0.3351
0.3282
0.3265
0.3221
0.3244
0.3345
0.3329
0.3296
0.3329
0.3317
0.3367
0.3380
0.3335
0.3431
0.3446
0.3365
0.3491
0.3592
0.3609
0.3594
0.3553
0.3526
0.3559
0.3439
0.3432
0.3297
0.3288
0.3260
0.3436
0.3410
0.3468
0.3508
0.3497
0.3474
0.3527
0.3509
0.3634
0.3663
0.3686
0.3823
0.3852
0.3899
0.3903
0.3916
0.3892
0.3944
0.3939
0.3884
0.3906
0.3953
0.4019
0.3973
0.3974
0.3997
0.3978
0.3936
0.3895
0.3843
0.3860
0.3860
0.3832
0.3775
0.3750
0.3774
0.3710
0.3771
0.3781
0.3835
0.3858
0.3868
0.3875
0.3852
0.3864
0.3875
0.3877
0.3876
0.3881
0.3867
0.3870
0.3892
0.3881
0.3871
0.3864
0.3854
0.3852
0.3867
0.3922
0.3787
0.3819
0.3866
0.3840
0.3973
0.3859
0.3963
0.4085
0.4153
0.4173
0.4269
0.4310
0.4307
0.4336
0.4341
0.4339
0.4538
0.4550
0.4584
0.4575
0.4562
0.4494
0.4483
0.4406
0.4266
0.4206
0.4232
0.4219
0.4301
0.4407
0.4224
0.4356
0.4459
0.4496
0.4638
0.4456
0.4486
0.4505
0.4166
0.4289
0.4442
0.4639
0.4762
0.4923
0.4912
0.4913
0.4921
0.5057
0.5082
0.4968
0.4973
0.5043
0.4921
0.4919
0.4948
0.4986
0.4946
0.4829
0.4849
0.4896
0.5025
0.5046
0.4978
0.5021
0.4913
0.4778
0.4762
0.4763
0.4797
0.4784
0.4773
0.4766
0.4746
0.4750
0.4769
0.4742
0.4712
0.4833
0.4724
0.4671
0.4680
0.4739
0.4624
0.4639
0.4642
0.4710
0.4697
0.4694
0.4869
0.4815
0.4758
0.4696
0.4682
0.4679
0.4622
0.4578
0.4575
0.4555
0.4575
0.4597
0.4539
0.4506
0.4557
0.4526
0.4520
0.4568
0.4467
0.4312
0.4416
0.4656
0.4777
0.4634
0.4661
0.4668
0.4577
0.4533
0.4563
0.4481
0.4466
0.4497
0.4487
0.4479
0.4449
0.4318
0.4290
0.4302
0.4415
0.4526
0.4628
0.4655
0.4624
0.4511
0.4578
0.4637
0.4585
0.4652
0.4688
0.4715
0.4567
0.4684
0.4689
0.4609
0.4541
0.4486
0.4427
0.4407
0.4359
0.4258
0.4391
0.4297
0.4391
0.4361
0.4264
0.4215
0.4043
0.4078
0.4130
0.4013
0.4132
0.4069
0.4124
0.3969
0.3854
0.3893
0.3740
0.3632
0.3606
0.3689
0.3616
0.3454
0.3552
0.3539
0.3385
0.3320
0.3378
0.3559
0.3601
0.3451
0.3476
0.3439
0.3484
0.3564
0.3366
0.3361
0.3377
0.3279
0.3426
0.3450
0.3523
0.3761
0.3705
0.3579
0.3834
0.3678
0.3773
0.4222
0.4504
0.4469
0.4735
0.4965
0.5005
0.4988
0.5055
0.5169
0.5134
0.5086
0.5048
0.5046
0.5088
0.5058
0.5032
0.5016
0.5023
0.4954
0.5020
0.4949
0.5001
0.4956
0.4978
0.4920