Исторический бразильский реал / таджикский сомони

История дневной ставки BRL /TJS с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 бразильский реал = 3.0737 таджикский сомони

минимум на

1 бразильский реал = 1.2055 таджикский сомони

История Цена TJS / BRL

Date BRL/TJS
1.8105
1.7977
1.7941
1.7868
1.7989
1.8264
1.7959
1.8316
1.8366
1.8614
1.9073
1.8780
1.8820
1.9112
1.8957
1.8607
1.8231
1.8221
1.8340
1.8417
1.8426
1.8273
1.7992
1.8024
1.7772
1.7650
1.7349
1.7324
1.7116
1.6532
1.6463
1.6976
1.6891
1.7232
1.7209
1.7332
1.7517
1.7229
1.7221
1.7131
1.6816
1.7557
1.7648
1.7536
1.7767
1.7365
1.7197
1.7657
1.7069
1.7124
1.7128
1.7052
1.7159
1.7277
1.7539
1.8227
1.7959
1.8434
1.7826
1.7612
1.7864
1.8290
1.8342
1.8553
1.8661
1.8480
1.8565
1.8367
1.9070
1.8935
1.9224
1.8638
1.8097
1.8855
1.9076
1.8876
1.8595
1.8520
1.8101
1.7937
1.7861
1.7632
1.7656
1.7720
1.7954
1.7984
1.8384
1.8428
1.8486
1.8399
1.8635
1.8723
1.9034
1.9352
1.9538
1.9182
1.9336
1.9081
1.8997
1.9375
1.9689
1.9300
1.8426
1.8906
1.9119
1.9562
1.9469
1.8837
1.9868
1.9835
1.9905
2.0441
2.0858
2.1277
2.1146
2.1511
2.1340
2.1209
2.1039
2.1721
2.1633
2.1971
2.1842
2.2007
2.2155
2.1992
2.2092
2.2041
2.1938
2.2011
2.1848
2.2429
2.2481
2.2612
2.2390
2.2295
2.2164
2.2106
2.2292
2.2482
2.2310
2.2467
2.1649
2.1890
2.1807
2.1380
2.1710
2.2103
2.2622
2.2276
2.2263
2.2540
2.2043
2.2123
2.2372
2.3194
2.3118
2.2749
2.2331
2.2700
2.2893
2.2860
2.2473
2.2123
2.1782
2.2023
2.2360
2.1799
2.1853
2.1592
2.2105
2.0830
1.9430
1.9252
2.0785
2.0188
2.0005
2.0077
1.9706
1.9836
1.9395
1.8888
1.9548
1.9271
1.8918
1.9063
1.8744
1.8787
1.8856
1.9642
1.9459
1.8861
1.9194
1.9608
1.9065
1.8290
1.9444
1.9833
1.9640
2.0233
1.9819
2.0058
1.9959
1.9706
1.8845
1.8756
1.9603
1.8525
2.0193
2.1057
2.1367
2.3252
2.6119
2.5973
2.4724
2.4254
2.4559
2.5535
2.6347
2.5460
2.2037
2.1888
2.2108
2.1637
2.1452
2.1297
2.0588
2.0470
1.9943
1.9891
2.0084
1.9659
1.9870
1.9848
2.0164
2.0210
2.0684
2.0313
1.9765
2.0284
2.0512
2.0417
2.0779
2.1025
2.1293
2.1735
2.1929
2.2009
2.1205
2.1678
2.1789
2.2033
2.2033
2.1677
2.2035
2.2396
2.3164
2.2743
2.2544
2.2597
2.1725
2.1441
2.1632
2.1838
2.0966
2.0980
2.0605
1.9889
2.0108
1.9725
2.0702
2.0281
1.9400
2.0197
2.0846
2.1233
2.1237
2.0968
2.0845
2.1518
2.0766
2.1376
2.1590
2.2060
2.2132
2.2220
2.1246
2.0827
2.0881
2.1042
1.8020
1.8374
1.8405
1.8660
1.8507
1.8234
1.9069
1.9595
1.9482
1.8767
1.8391
1.8725
1.8811
1.9366
2.0053
1.9321
1.9078
1.9231
1.9084
1.9615
1.9964
2.1323
1.9083
1.8865
1.7943
1.7644
1.8482
1.8128
1.9277
1.9514
1.9314
1.9625
1.8821
1.9411
2.0507
2.1622
2.2098
2.2402
2.2415
2.2818
2.3044
2.3137
2.3383
2.3881
2.4110
2.3736
2.3825
2.3368
2.2947
2.2917
2.2985
2.3311
2.4158
2.4290
2.3468
2.3498
2.3587
2.3361
2.3290
2.3732
2.3621
2.3153
2.3337
2.3144
2.3694
2.3720
2.4963
2.5206
2.5130
2.4798
2.4682
2.4631
2.4264
2.4292
2.4268
2.3333
2.3017
2.3633
2.3766
2.3915
2.3982
2.4352
2.4495
2.4479
2.4453
2.4885
2.4581
2.4951
2.5137
2.5276
2.5090
2.5727
2.5081
2.5126
2.5489
2.5215
2.4278
2.4154
2.4162
2.4048
2.4535
2.3899
2.5080
2.5003
2.5301
2.5354
2.5565
2.5213
2.4942
2.3447
2.3054
2.2785
2.3074
2.2654
2.3072
2.3719
2.4247
2.5204
2.5243
2.4919
2.4402
2.3710
2.3426
2.4163
2.4250
2.4424
2.4124
2.4059
2.4441
2.4714
2.5277
2.5366
2.5687
2.5864
2.5682
2.6662
2.6625
2.6765
2.7052
2.7197
2.7374
2.7281
2.6764
2.7058
2.7943
2.7553
2.7412
2.7275
2.6583
2.6370
2.6801
2.6742
2.7154
2.7392
2.7157
2.6832
2.7044
2.6759
2.7153
2.7768
2.7613
2.7914
2.7906
2.8058
2.8527
2.8082
2.7739
2.7826
2.7677
2.8208
2.7930
2.7915
2.7546
2.7046
2.6698
2.6724
2.6848
2.6597
2.6700
2.6997
2.6955
2.7204
2.6719
2.6731
2.6998
2.7359
2.6653
2.6582
2.5822
2.6555
2.5780
2.5561
2.5627
2.5745
2.5464
2.5449
2.5356
2.4872
2.4342
2.4534
2.4109
2.4038
2.3539
2.3414
2.2586
2.3241
2.3208
2.3010
2.4669
2.4594
2.5173
2.4512
2.4685
2.4577
2.4255
2.4005
2.4304
2.4101
2.4385
2.4527
2.4628
2.4828
2.4145
2.3879
2.4145
2.3807
2.4254
2.3193
2.3091
2.3098
2.2088
2.1845
2.2088
2.2509
2.2332
2.2644
2.2129
2.2490
2.1596
2.1952
2.1333
2.1625
2.1625
2.0866
1.9846
1.9532
1.9601
2.0097
1.9315
1.8539
1.8258
1.7956
1.7656
1.7345
1.7460
1.7723
1.7873
1.7821
1.7844
1.7414
1.7453
1.7123
1.6925
1.6838
1.7323
1.6527
1.5758
1.6103
1.6639
1.6460
1.7464
1.7791
1.8008
1.8132
1.8165
1.8615
1.9589
1.9940
1.9953
2.0059
2.0270
2.0036
2.0071
1.9744
2.0262
2.0911
2.0660
2.0399
2.1248
2.0128
1.9251
1.9049
1.7750
1.8117
1.7102
1.7570
1.8875
1.8853
1.9083
1.9446
1.9773
2.0733
2.0196
1.9562
1.9287
1.9300
1.9374
1.9150
1.9675
1.9863
2.0011
1.9476
1.9730
2.0107
1.9913
2.0334
2.0847
2.0545
2.0405
2.0888
2.1382
2.1979
2.2169
2.1795
2.2055
2.1859
2.1964
2.2292
2.2270
2.2323
2.2224
2.2331
2.2168
2.2058
2.1925
2.1640
2.2040
2.2210
2.2141
2.1853
2.1977
2.1570
2.1808
2.1755
2.1180
2.0669
2.0440
2.0485
2.0511
2.0519
2.0091
1.9991
1.9718
1.9755
2.0367
2.0259
2.0071
2.0259
2.0190
2.0492
2.0575
2.0302
2.0878
2.0970
2.0481
2.1241
2.1858
2.1954
2.1864
2.1600
2.1436
2.1638
2.0907
2.0863
2.0043
1.9986
1.9813
2.0888
2.0730
2.1084
2.1319
2.1250
2.1112
2.1422
2.1301
2.2052
2.2195
2.2345
2.3172
2.3353
2.3632
2.3662
2.3757
2.3598
2.3958
2.3882
2.3535
2.3659
2.3949
2.4345
2.4070
2.4073
2.4218
2.4112
2.3934
2.3658
2.3320
2.3431
2.3426
2.3257
2.2901
2.2771
2.2928
2.2554
2.2892
2.2954
2.3274
2.3415
2.3471
2.3516
2.3377
2.3454
2.3514
2.3522
2.2619
2.2647
2.2563
2.2575
2.2705
2.2642
2.2582
2.2537
2.2481
2.4228
2.3890
2.4087
2.2976
2.3168
2.3458
2.3308
2.4090
2.3393
2.4012
2.4737
2.5145
2.5271
2.5850
2.6092
2.6078
2.6251
2.6279
2.6274
2.7482
2.7552
2.7753
2.7694
2.7613
2.7197
2.7139
2.6670
2.5822
2.5453
2.5622
2.5534
2.6038
2.6679
2.5578
2.6386
2.6966
2.7185
2.8039
2.6921
2.7112
2.7211
2.5160
2.5971
2.6931
2.8110
2.8821
2.9766
2.9628
2.9571
2.9523
3.0317
3.0495
2.9691
2.9583
2.9721
2.9181
2.9019
2.8756
2.8954
2.8556
2.7592
2.7648
2.7901
2.8618
2.8482
2.8107
2.8398
2.7693
2.6885
2.6788
2.6778
2.6621
2.6544
2.6455
2.6394
2.6262
2.6271
2.6346
2.6198
2.6028
2.6686
2.6065
2.5760
2.5791
2.6094
2.5439
2.5531
2.5532
2.5880
2.5748
2.5702
2.6640
2.6327
2.6006
2.5648
2.5553
2.5526
2.5223
2.4975
2.4949
2.4853
2.4965
2.5079
2.4767
2.4582
2.4859
2.4688
2.4655
2.4914
2.4363
2.3477
2.5985
2.5320
2.5973
2.5195
2.5340
2.5320
2.4827
2.4589
2.4754
2.4307
2.4225
2.4395
2.4340
2.4297
2.4199
2.3491
2.3336
2.3345
2.4029
2.4651
2.5284
2.5327
2.5215
2.4614
2.5062
2.5144
2.4872
2.5196
2.5397
2.5500
2.4728
2.5531
2.5566
2.5130
2.4754
2.4460
2.4193
2.4077
2.3822
2.3266
2.3976
2.3464
2.3965
2.3815
2.3282
2.3037
2.2069
2.2326
2.2602
2.1960
2.2632
2.2230
2.2470
2.1402
2.0104
1.9626
1.8342
1.7814
1.7379
1.7596
1.7221
1.6426
1.6889
1.6548
1.5723
1.5418
1.5654
1.6415
1.6610
1.5693
1.5543
1.4904
1.5055
1.5054
1.4473
1.4331
1.4279
1.3795
1.4423
1.4514
1.4803
1.5854
1.5588
1.4989
1.6112
1.5433
1.5853
1.7868
1.8953
1.8800
1.9856
2.0852
2.1023
2.0931
2.1317
2.1904
2.1799
2.1645
2.1437
2.1315
2.1515
2.1291
2.1077
2.1071
2.1016
2.0856
2.1040
2.0515
2.0701
2.0476
2.0550
2.0505
2.0351
1.9689
1.9871
2.0012
2.0382
2.0508
2.0354
1.9867
1.9700
1.9902
1.9424
1.9143
1.9959
1.9597
1.9544
1.9312
1.9009
1.9642
1.9350
1.8906
1.9656
1.9503
1.9642
1.9597
1.8855
1.9120
1.9109
1.8865
1.8463
1.8012
1.7515
1.7514
1.7651
1.7031
1.7753
1.8089
1.8362
1.8684
1.8490
1.8179
1.7920
1.7733
1.8113
1.7625
1.7969
1.7644
1.7639
1.7086
1.7012
1.6920
1.6952
1.6934
1.6977
1.6799
1.5579
1.5443
1.5356
1.4965
1.5410
1.5368
1.5206
1.5303
1.5038
1.5072
1.5031
1.4922
1.5016
1.4953
1.4970
1.4994
1.4823
1.4771
1.4901
1.4860
1.5039
1.5003
1.5025
1.5052
1.2889
1.2861
1.2649
1.2999
1.2811
1.3035
1.2950
1.3048
1.2894
1.2760
1.2803
1.2721
1.2577
1.2812
1.2873
1.2516
1.2428
1.2312