Historia stawek dziennych BRL /TJS ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 3.0737 somoni tadżyckie
minimum na
1 real brazylijski = 0.8621 somoni tadżyckie
Date | BRL/TJS |
---|---|
2.1340 | |
2.1209 | |
2.1039 | |
2.1721 | |
2.1633 | |
2.1971 | |
2.1842 | |
2.2007 | |
2.2155 | |
2.1992 | |
2.2092 | |
2.2041 | |
2.1938 | |
2.2011 | |
2.1848 | |
2.2429 | |
2.2481 | |
2.2612 | |
2.2390 | |
2.2295 | |
2.2164 | |
2.2106 | |
2.2292 | |
2.2482 | |
2.2310 | |
2.2467 | |
2.1649 | |
2.1890 | |
2.1807 | |
2.1380 | |
2.1710 | |
2.2103 | |
2.2622 | |
2.2276 | |
2.2263 | |
2.2540 | |
2.2043 | |
2.2123 | |
2.2372 | |
2.3194 | |
2.3118 | |
2.2749 | |
2.2331 | |
2.2700 | |
2.2893 | |
2.2860 | |
2.2473 | |
2.2123 | |
2.1782 | |
2.2023 | |
2.2360 | |
2.1799 | |
2.1853 | |
2.1592 | |
2.2105 | |
2.0830 | |
1.9430 | |
1.9252 | |
2.0785 | |
2.0188 | |
2.0005 | |
2.0077 | |
1.9706 | |
1.9836 | |
1.9395 | |
1.8888 | |
1.9548 | |
1.9271 | |
1.8918 | |
1.9063 | |
1.8744 | |
1.8787 | |
1.8856 | |
1.9642 | |
1.9459 | |
1.8861 | |
1.9194 | |
1.9608 | |
1.9065 | |
1.8290 | |
1.9444 | |
1.9833 | |
1.9640 | |
2.0233 | |
1.9819 | |
2.0058 | |
1.9959 | |
1.9706 | |
1.8845 | |
1.8756 | |
1.9603 | |
1.8525 | |
2.0193 | |
2.1057 | |
2.1367 | |
2.3252 | |
2.6119 | |
2.5973 | |
2.4724 | |
2.4254 | |
2.4559 | |
2.5535 | |
2.6347 | |
2.5460 | |
2.2037 | |
2.1888 | |
2.2108 | |
2.1637 | |
2.1452 | |
2.1297 | |
2.0588 | |
2.0470 | |
1.9943 | |
1.9891 | |
2.0084 | |
1.9659 | |
1.9870 | |
1.9848 | |
2.0164 | |
2.0210 | |
2.0684 | |
2.0313 | |
1.9765 | |
2.0284 | |
2.0512 | |
2.0417 | |
2.0779 | |
2.1025 | |
2.1293 | |
2.1735 | |
2.1929 | |
2.2009 | |
2.1205 | |
2.1678 | |
2.1789 | |
2.2033 | |
2.2033 | |
2.1677 | |
2.2035 | |
2.2396 | |
2.3164 | |
2.2743 | |
2.2544 | |
2.2597 | |
2.1725 | |
2.1441 | |
2.1632 | |
2.1838 | |
2.0966 | |
2.0980 | |
2.0605 | |
1.9889 | |
2.0108 | |
1.9725 | |
2.0702 | |
2.0281 | |
1.9400 | |
2.0197 | |
2.0846 | |
2.1233 | |
2.1237 | |
2.0968 | |
2.0845 | |
2.1518 | |
2.0766 | |
2.1376 | |
2.1590 | |
2.2060 | |
2.2132 | |
2.2220 | |
2.1246 | |
2.0827 | |
2.0881 | |
2.1042 | |
1.8020 | |
1.8374 | |
1.8405 | |
1.8660 | |
1.8507 | |
1.8234 | |
1.9069 | |
1.9595 | |
1.9482 | |
1.8767 | |
1.8391 | |
1.8725 | |
1.8811 | |
1.9366 | |
2.0053 | |
1.9321 | |
1.9078 | |
1.9231 | |
1.9084 | |
1.9615 | |
1.9964 | |
2.1323 | |
1.9083 | |
1.8865 | |
1.7943 | |
1.7644 | |
1.8482 | |
1.8128 | |
1.9277 | |
1.9514 | |
1.9314 | |
1.9625 | |
1.8821 | |
1.9411 | |
2.0507 | |
2.1622 | |
2.2098 | |
2.2402 | |
2.2415 | |
2.2818 | |
2.3044 | |
2.3137 | |
2.3383 | |
2.3881 | |
2.4110 | |
2.3736 | |
2.3825 | |
2.3368 | |
2.2947 | |
2.2917 | |
2.2985 | |
2.3311 | |
2.4158 | |
2.4290 | |
2.3468 | |
2.3498 | |
2.3587 | |
2.3361 | |
2.3290 | |
2.3732 | |
2.3621 | |
2.3153 | |
2.3337 | |
2.3144 | |
2.3694 | |
2.3720 | |
2.4963 | |
2.5206 | |
2.5130 | |
2.4798 | |
2.4682 | |
2.4631 | |
2.4264 | |
2.4292 | |
2.4268 | |
2.3333 | |
2.3017 | |
2.3633 | |
2.3766 | |
2.3915 | |
2.3982 | |
2.4352 | |
2.4495 | |
2.4479 | |
2.4453 | |
2.4885 | |
2.4581 | |
2.4951 | |
2.5137 | |
2.5276 | |
2.5090 | |
2.5727 | |
2.5081 | |
2.5126 | |
2.5489 | |
2.5215 | |
2.4278 | |
2.4154 | |
2.4162 | |
2.4048 | |
2.4535 | |
2.3899 | |
2.5080 | |
2.5003 | |
2.5301 | |
2.5354 | |
2.5565 | |
2.5213 | |
2.4942 | |
2.3447 | |
2.3054 | |
2.2785 | |
2.3074 | |
2.2654 | |
2.3072 | |
2.3719 | |
2.4247 | |
2.5204 | |
2.5243 | |
2.4919 | |
2.4402 | |
2.3710 | |
2.3426 | |
2.4163 | |
2.4250 | |
2.4424 | |
2.4124 | |
2.4059 | |
2.4441 | |
2.4714 | |
2.5277 | |
2.5366 | |
2.5687 | |
2.5864 | |
2.5682 | |
2.6662 | |
2.6625 | |
2.6765 | |
2.7052 | |
2.7197 | |
2.7374 | |
2.7281 | |
2.6764 | |
2.7058 | |
2.7943 | |
2.7553 | |
2.7412 | |
2.7275 | |
2.6583 | |
2.6370 | |
2.6801 | |
2.6742 | |
2.7154 | |
2.7392 | |
2.7157 | |
2.6832 | |
2.7044 | |
2.6759 | |
2.7153 | |
2.7768 | |
2.7613 | |
2.7914 | |
2.7906 | |
2.8058 | |
2.8527 | |
2.8082 | |
2.7739 | |
2.7826 | |
2.7677 | |
2.8208 | |
2.7930 | |
2.7915 | |
2.7546 | |
2.7046 | |
2.6698 | |
2.6724 | |
2.6848 | |
2.6597 | |
2.6700 | |
2.6997 | |
2.6955 | |
2.7204 | |
2.6719 | |
2.6731 | |
2.6998 | |
2.7359 | |
2.6653 | |
2.6582 | |
2.5822 | |
2.6555 | |
2.5780 | |
2.5561 | |
2.5627 | |
2.5745 | |
2.5464 | |
2.5449 | |
2.5356 | |
2.4872 | |
2.4342 | |
2.4534 | |
2.4109 | |
2.4038 | |
2.3539 | |
2.3414 | |
2.2586 | |
2.3241 | |
2.3208 | |
2.3010 | |
2.4669 | |
2.4594 | |
2.5173 | |
2.4512 | |
2.4685 | |
2.4577 | |
2.4255 | |
2.4005 | |
2.4304 | |
2.4101 | |
2.4385 | |
2.4527 | |
2.4628 | |
2.4828 | |
2.4145 | |
2.3879 | |
2.4145 | |
2.3807 | |
2.4254 | |
2.3193 | |
2.3091 | |
2.3098 | |
2.2088 | |
2.1845 | |
2.2088 | |
2.2509 | |
2.2332 | |
2.2644 | |
2.2129 | |
2.2490 | |
2.1596 | |
2.1952 | |
2.1333 | |
2.1625 | |
2.1625 | |
2.0866 | |
1.9846 | |
1.9532 | |
1.9601 | |
2.0097 | |
1.9315 | |
1.8539 | |
1.8258 | |
1.7956 | |
1.7656 | |
1.7345 | |
1.7460 | |
1.7723 | |
1.7873 | |
1.7821 | |
1.7844 | |
1.7414 | |
1.7453 | |
1.7123 | |
1.6925 | |
1.6838 | |
1.7323 | |
1.6527 | |
1.5758 | |
1.6103 | |
1.6639 | |
1.6460 | |
1.7464 | |
1.7791 | |
1.8008 | |
1.8132 | |
1.8165 | |
1.8615 | |
1.9589 | |
1.9940 | |
1.9953 | |
2.0059 | |
2.0270 | |
2.0036 | |
2.0071 | |
1.9744 | |
2.0262 | |
2.0911 | |
2.0660 | |
2.0399 | |
2.1248 | |
2.0128 | |
1.9251 | |
1.9049 | |
1.7750 | |
1.8117 | |
1.7102 | |
1.7570 | |
1.8875 | |
1.8853 | |
1.9083 | |
1.9446 | |
1.9773 | |
2.0733 | |
2.0196 | |
1.9562 | |
1.9287 | |
1.9300 | |
1.9374 | |
1.9150 | |
1.9675 | |
1.9863 | |
2.0011 | |
1.9476 | |
1.9730 | |
2.0107 | |
1.9913 | |
2.0334 | |
2.0847 | |
2.0545 | |
2.0405 | |
2.0888 | |
2.1382 | |
2.1979 | |
2.2169 | |
2.1795 | |
2.2055 | |
2.1859 | |
2.1964 | |
2.2292 | |
2.2270 | |
2.2323 | |
2.2224 | |
2.2331 | |
2.2168 | |
2.2058 | |
2.1925 | |
2.1640 | |
2.2040 | |
2.2210 | |
2.2141 | |
2.1853 | |
2.1977 | |
2.1570 | |
2.1808 | |
2.1755 | |
2.1180 | |
2.0669 | |
2.0440 | |
2.0485 | |
2.0511 | |
2.0519 | |
2.0091 | |
1.9991 | |
1.9718 | |
1.9755 | |
2.0367 | |
2.0259 | |
2.0071 | |
2.0259 | |
2.0190 | |
2.0492 | |
2.0575 | |
2.0302 | |
2.0878 | |
2.0970 | |
2.0481 | |
2.1241 | |
2.1858 | |
2.1954 | |
2.1864 | |
2.1600 | |
2.1436 | |
2.1638 | |
2.0907 | |
2.0863 | |
2.0043 | |
1.9986 | |
1.9813 | |
2.0888 | |
2.0730 | |
2.1084 | |
2.1319 | |
2.1250 | |
2.1112 | |
2.1422 | |
2.1301 | |
2.2052 | |
2.2195 | |
2.2345 | |
2.3172 | |
2.3353 | |
2.3632 | |
2.3662 | |
2.3757 | |
2.3598 | |
2.3958 | |
2.3882 | |
2.3535 | |
2.3659 | |
2.3949 | |
2.4345 | |
2.4070 | |
2.4073 | |
2.4218 | |
2.4112 | |
2.3934 | |
2.3658 | |
2.3320 | |
2.3431 | |
2.3426 | |
2.3257 | |
2.2901 | |
2.2771 | |
2.2928 | |
2.2554 | |
2.2892 | |
2.2954 | |
2.3274 | |
2.3415 | |
2.3471 | |
2.3516 | |
2.3377 | |
2.3454 | |
2.3514 | |
2.3522 | |
2.2619 | |
2.2647 | |
2.2563 | |
2.2575 | |
2.2705 | |
2.2642 | |
2.2582 | |
2.2537 | |
2.2481 | |
2.4228 | |
2.3890 | |
2.4087 | |
2.2976 | |
2.3168 | |
2.3458 | |
2.3308 | |
2.4090 | |
2.3393 | |
2.4012 | |
2.4737 | |
2.5145 | |
2.5271 | |
2.5850 | |
2.6092 | |
2.6078 | |
2.6251 | |
2.6279 | |
2.6274 | |
2.7482 | |
2.7552 | |
2.7753 | |
2.7694 | |
2.7613 | |
2.7197 | |
2.7139 | |
2.6670 | |
2.5822 | |
2.5453 | |
2.5622 | |
2.5534 | |
2.6038 | |
2.6679 | |
2.5578 | |
2.6386 | |
2.6966 | |
2.7185 | |
2.8039 | |
2.6921 | |
2.7112 | |
2.7211 | |
2.5160 | |
2.5971 | |
2.6931 | |
2.8110 | |
2.8821 | |
2.9766 | |
2.9628 | |
2.9571 | |
2.9523 | |
3.0317 | |
3.0495 | |
2.9691 | |
2.9583 | |
2.9721 | |
2.9181 | |
2.9019 | |
2.8756 | |
2.8954 | |
2.8556 | |
2.7592 | |
2.7648 | |
2.7901 | |
2.8618 | |
2.8482 | |
2.8107 | |
2.8398 | |
2.7693 | |
2.6885 | |
2.6788 | |
2.6778 | |
2.6621 | |
2.6544 | |
2.6455 | |
2.6394 | |
2.6262 | |
2.6271 | |
2.6346 | |
2.6198 | |
2.6028 | |
2.6686 | |
2.6065 | |
2.5760 | |
2.5791 | |
2.6094 | |
2.5439 | |
2.5531 | |
2.5532 | |
2.5880 | |
2.5748 | |
2.5702 | |
2.6640 | |
2.6327 | |
2.6006 | |
2.5648 | |
2.5553 | |
2.5526 | |
2.5223 | |
2.4975 | |
2.4949 | |
2.4853 | |
2.4965 | |
2.5079 | |
2.4767 | |
2.4582 | |
2.4859 | |
2.4688 | |
2.4655 | |
2.4914 | |
2.4363 | |
2.3477 | |
2.5985 | |
2.5320 | |
2.5973 | |
2.5195 | |
2.5340 | |
2.5320 | |
2.4827 | |
2.4589 | |
2.4754 | |
2.4307 | |
2.4225 | |
2.4395 | |
2.4340 | |
2.4297 | |
2.4199 | |
2.3491 | |
2.3336 | |
2.3345 | |
2.4029 | |
2.4651 | |
2.5284 | |
2.5327 | |
2.5215 | |
2.4614 | |
2.5062 | |
2.5144 | |
2.4872 | |
2.5196 | |
2.5397 | |
2.5500 | |
2.4728 | |
2.5531 | |
2.5566 | |
2.5130 | |
2.4754 | |
2.4460 | |
2.4193 | |
2.4077 | |
2.3822 | |
2.3266 | |
2.3976 | |
2.3464 | |
2.3965 | |
2.3815 | |
2.3282 | |
2.3037 | |
2.2069 | |
2.2326 | |
2.2602 | |
2.1960 | |
2.2632 | |
2.2230 | |
2.2470 | |
2.1402 | |
2.0104 | |
1.9626 | |
1.8342 | |
1.7814 | |
1.7379 | |
1.7596 | |
1.7221 | |
1.6426 | |
1.6889 | |
1.6548 | |
1.5723 | |
1.5418 | |
1.5654 | |
1.6415 | |
1.6610 | |
1.5693 | |
1.5543 | |
1.4904 | |
1.5055 | |
1.5054 | |
1.4473 | |
1.4331 | |
1.4279 | |
1.3795 | |
1.4423 | |
1.4514 | |
1.4803 | |
1.5854 | |
1.5588 | |
1.4989 | |
1.6112 | |
1.5433 | |
1.5853 | |
1.7868 | |
1.8953 | |
1.8800 | |
1.9856 | |
2.0852 | |
2.1023 | |
2.0931 | |
2.1317 | |
2.1904 | |
2.1799 | |
2.1645 | |
2.1437 | |
2.1315 | |
2.1515 | |
2.1291 | |
2.1077 | |
2.1071 | |
2.1016 | |
2.0856 | |
2.1040 | |
2.0515 | |
2.0701 | |
2.0476 | |
2.0550 | |
2.0505 | |
2.0351 | |
1.9689 | |
1.9871 | |
2.0012 | |
2.0382 | |
2.0508 | |
2.0354 | |
1.9867 | |
1.9700 | |
1.9902 | |
1.9424 | |
1.9143 | |
1.9959 | |
1.9597 | |
1.9544 | |
1.9312 | |
1.9009 | |
1.9642 | |
1.9350 | |
1.8906 | |
1.9656 | |
1.9503 | |
1.9642 | |
1.9597 | |
1.8855 | |
1.9120 | |
1.9109 | |
1.8865 | |
1.8463 | |
1.8012 | |
1.7515 | |
1.7514 | |
1.7651 | |
1.7031 | |
1.7753 | |
1.8089 | |
1.8362 | |
1.8684 | |
1.8490 | |
1.8179 | |
1.7920 | |
1.7733 | |
1.8113 | |
1.7625 | |
1.7969 | |
1.7644 | |
1.7639 | |
1.7086 | |
1.7012 | |
1.6920 | |
1.6952 | |
1.6934 | |
1.6977 | |
1.6799 | |
1.5579 | |
1.5443 | |
1.5356 | |
1.4965 | |
1.5410 | |
1.5368 | |
1.5206 | |
1.5303 | |
1.5038 | |
1.5072 | |
1.5031 | |
1.4922 | |
1.5016 | |
1.4953 | |
1.4970 | |
1.4994 | |
1.4823 | |
1.4771 | |
1.4901 | |
1.4860 | |
1.5039 | |
1.5003 | |
1.5025 | |
1.5052 | |
1.2889 | |
1.2861 | |
1.2649 | |
1.2999 | |
1.2811 | |
1.3035 | |
1.2950 | |
1.3048 | |
1.2894 | |
1.2760 | |
1.2803 | |
1.2721 | |
1.2577 | |
1.2812 | |
1.2873 | |
1.2516 | |
1.2428 | |
1.2312 | |
1.2329 | |
1.2435 | |
1.2228 | |
1.2801 | |
1.3524 | |
1.3363 | |
1.3166 | |
1.3033 | |
1.2941 | |
1.2917 | |
1.2804 | |
1.3087 | |
1.3041 | |
1.3148 | |
1.2997 | |
1.3124 | |
1.2885 | |
1.2728 | |
1.2594 | |
1.2318 | |
1.2198 | |
1.2291 | |
1.1891 | |
1.1928 | |
1.1818 | |
1.2343 | |
1.2669 | |
1.2626 | |
1.2578 | |
1.2748 | |
1.2651 | |
1.2361 | |
1.2317 | |
1.2466 | |
1.2434 | |
1.2427 | |
1.2318 | |
1.2126 | |
1.1971 | |
1.1987 | |
1.1606 | |
1.1624 | |
1.1857 | |
1.2042 | |
1.1705 | |
1.1501 | |
1.1934 | |
1.1823 | |
1.1841 | |
1.1697 | |
1.1690 | |
1.1293 | |
1.1347 | |
1.1648 | |
1.1445 | |
1.1231 | |
1.1299 | |
1.1068 | |
1.0987 | |
1.0626 | |
1.0805 | |
1.0460 | |
1.0176 | |
1.0207 | |
1.0131 | |
1.0479 | |
1.0708 | |
1.0836 | |
1.0781 | |
1.0702 | |
1.0612 | |
1.0394 | |
1.0308 | |
1.0332 | |
1.0444 | |
1.0312 | |
1.0335 | |
1.0060 | |
1.0246 | |
1.0158 | |
1.0080 | |
0.9984 | |
0.9840 | |
0.9722 | |
0.9689 | |
0.9760 | |
0.9842 | |
0.9834 | |
0.9694 | |
0.9733 | |
0.9593 | |
0.9502 | |
0.9433 | |
0.9366 | |
0.9230 | |
0.9024 | |
0.9140 | |
0.9098 | |
0.9126 | |
0.9024 | |
0.9177 | |
0.8968 | |
0.8985 | |
0.8956 | |
0.8864 | |
0.9011 | |
0.8750 | |
0.9162 | |
0.9136 | |
0.9458 | |
0.9884 | |
0.9753 | |
0.9725 | |
0.9724 | |
0.9707 | |
0.9636 |