História das diárias BRL /TJS desde sexta, 19 março 2004.
O máximo foi atingido em
1 Real brasileiro = 3.0737 Somoni tadjique
o mínimo em
1 Real brasileiro = 0.8621 Somoni tadjique
história preço de TJS / BRL
Date | BRL/TJS |
| 2.1340 |
| 2.1209 |
| 2.1039 |
| 2.1721 |
| 2.1633 |
| 2.1971 |
| 2.1842 |
| 2.2007 |
| 2.2155 |
| 2.1992 |
| 2.2092 |
| 2.2041 |
| 2.1938 |
| 2.2011 |
| 2.1848 |
| 2.2429 |
| 2.2481 |
| 2.2612 |
| 2.2390 |
| 2.2295 |
| 2.2164 |
| 2.2106 |
| 2.2292 |
| 2.2482 |
| 2.2310 |
| 2.2467 |
| 2.1649 |
| 2.1890 |
| 2.1807 |
| 2.1380 |
| 2.1710 |
| 2.2103 |
| 2.2622 |
| 2.2276 |
| 2.2263 |
| 2.2540 |
| 2.2043 |
| 2.2123 |
| 2.2372 |
| 2.3194 |
| 2.3118 |
| 2.2749 |
| 2.2331 |
| 2.2700 |
| 2.2893 |
| 2.2860 |
| 2.2473 |
| 2.2123 |
| 2.1782 |
| 2.2023 |
| 2.2360 |
| 2.1799 |
| 2.1853 |
| 2.1592 |
| 2.2105 |
| 2.0830 |
| 1.9430 |
| 1.9252 |
| 2.0785 |
| 2.0188 |
| 2.0005 |
| 2.0077 |
| 1.9706 |
| 1.9836 |
| 1.9395 |
| 1.8888 |
| 1.9548 |
| 1.9271 |
| 1.8918 |
| 1.9063 |
| 1.8744 |
| 1.8787 |
| 1.8856 |
| 1.9642 |
| 1.9459 |
| 1.8861 |
| 1.9194 |
| 1.9608 |
| 1.9065 |
| 1.8290 |
| 1.9444 |
| 1.9833 |
| 1.9640 |
| 2.0233 |
| 1.9819 |
| 2.0058 |
| 1.9959 |
| 1.9706 |
| 1.8845 |
| 1.8756 |
| 1.9603 |
| 1.8525 |
| 2.0193 |
| 2.1057 |
| 2.1367 |
| 2.3252 |
| 2.6119 |
| 2.5973 |
| 2.4724 |
| 2.4254 |
| 2.4559 |
| 2.5535 |
| 2.6347 |
| 2.5460 |
| 2.2037 |
| 2.1888 |
| 2.2108 |
| 2.1637 |
| 2.1452 |
| 2.1297 |
| 2.0588 |
| 2.0470 |
| 1.9943 |
| 1.9891 |
| 2.0084 |
| 1.9659 |
| 1.9870 |
| 1.9848 |
| 2.0164 |
| 2.0210 |
| 2.0684 |
| 2.0313 |
| 1.9765 |
| 2.0284 |
| 2.0512 |
| 2.0417 |
| 2.0779 |
| 2.1025 |
| 2.1293 |
| 2.1735 |
| 2.1929 |
| 2.2009 |
| 2.1205 |
| 2.1678 |
| 2.1789 |
| 2.2033 |
| 2.2033 |
| 2.1677 |
| 2.2035 |
| 2.2396 |
| 2.3164 |
| 2.2743 |
| 2.2544 |
| 2.2597 |
| 2.1725 |
| 2.1441 |
| 2.1632 |
| 2.1838 |
| 2.0966 |
| 2.0980 |
| 2.0605 |
| 1.9889 |
| 2.0108 |
| 1.9725 |
| 2.0702 |
| 2.0281 |
| 1.9400 |
| 2.0197 |
| 2.0846 |
| 2.1233 |
| 2.1237 |
| 2.0968 |
| 2.0845 |
| 2.1518 |
| 2.0766 |
| 2.1376 |
| 2.1590 |
| 2.2060 |
| 2.2132 |
| 2.2220 |
| 2.1246 |
| 2.0827 |
| 2.0881 |
| 2.1042 |
| 1.8020 |
| 1.8374 |
| 1.8405 |
| 1.8660 |
| 1.8507 |
| 1.8234 |
| 1.9069 |
| 1.9595 |
| 1.9482 |
| 1.8767 |
| 1.8391 |
| 1.8725 |
| 1.8811 |
| 1.9366 |
| 2.0053 |
| 1.9321 |
| 1.9078 |
| 1.9231 |
| 1.9084 |
| 1.9615 |
| 1.9964 |
| 2.1323 |
| 1.9083 |
| 1.8865 |
| 1.7943 |
| 1.7644 |
| 1.8482 |
| 1.8128 |
| 1.9277 |
| 1.9514 |
| 1.9314 |
| 1.9625 |
| 1.8821 |
| 1.9411 |
| 2.0507 |
| 2.1622 |
| 2.2098 |
| 2.2402 |
| 2.2415 |
| 2.2818 |
| 2.3044 |
| 2.3137 |
| 2.3383 |
| 2.3881 |
| 2.4110 |
| 2.3736 |
| 2.3825 |
| 2.3368 |
| 2.2947 |
| 2.2917 |
| 2.2985 |
| 2.3311 |
| 2.4158 |
| 2.4290 |
| 2.3468 |
| 2.3498 |
| 2.3587 |
| 2.3361 |
| 2.3290 |
| 2.3732 |
| 2.3621 |
| 2.3153 |
| 2.3337 |
| 2.3144 |
| 2.3694 |
| 2.3720 |
| 2.4963 |
| 2.5206 |
| 2.5130 |
| 2.4798 |
| 2.4682 |
| 2.4631 |
| 2.4264 |
| 2.4292 |
| 2.4268 |
| 2.3333 |
| 2.3017 |
| 2.3633 |
| 2.3766 |
| 2.3915 |
| 2.3982 |
| 2.4352 |
| 2.4495 |
| 2.4479 |
| 2.4453 |
| 2.4885 |
| 2.4581 |
| 2.4951 |
| 2.5137 |
| 2.5276 |
| 2.5090 |
| 2.5727 |
| 2.5081 |
| 2.5126 |
| 2.5489 |
| 2.5215 |
| 2.4278 |
| 2.4154 |
| 2.4162 |
| 2.4048 |
| 2.4535 |
| 2.3899 |
| 2.5080 |
| 2.5003 |
| 2.5301 |
| 2.5354 |
| 2.5565 |
| 2.5213 |
| 2.4942 |
| 2.3447 |
| 2.3054 |
| 2.2785 |
| 2.3074 |
| 2.2654 |
| 2.3072 |
| 2.3719 |
| 2.4247 |
| 2.5204 |
| 2.5243 |
| 2.4919 |
| 2.4402 |
| 2.3710 |
| 2.3426 |
| 2.4163 |
| 2.4250 |
| 2.4424 |
| 2.4124 |
| 2.4059 |
| 2.4441 |
| 2.4714 |
| 2.5277 |
| 2.5366 |
| 2.5687 |
| 2.5864 |
| 2.5682 |
| 2.6662 |
| 2.6625 |
| 2.6765 |
| 2.7052 |
| 2.7197 |
| 2.7374 |
| 2.7281 |
| 2.6764 |
| 2.7058 |
| 2.7943 |
| 2.7553 |
| 2.7412 |
| 2.7275 |
| 2.6583 |
| 2.6370 |
| 2.6801 |
| 2.6742 |
| 2.7154 |
| 2.7392 |
| 2.7157 |
| 2.6832 |
| 2.7044 |
| 2.6759 |
| 2.7153 |
| 2.7768 |
| 2.7613 |
| 2.7914 |
| 2.7906 |
| 2.8058 |
| 2.8527 |
| 2.8082 |
| 2.7739 |
| 2.7826 |
| 2.7677 |
| 2.8208 |
| 2.7930 |
| 2.7915 |
| 2.7546 |
| 2.7046 |
| 2.6698 |
| 2.6724 |
| 2.6848 |
| 2.6597 |
| 2.6700 |
| 2.6997 |
| 2.6955 |
| 2.7204 |
| 2.6719 |
| 2.6731 |
| 2.6998 |
| 2.7359 |
| 2.6653 |
| 2.6582 |
| 2.5822 |
| 2.6555 |
| 2.5780 |
| 2.5561 |
| 2.5627 |
| 2.5745 |
| 2.5464 |
| 2.5449 |
| 2.5356 |
| 2.4872 |
| 2.4342 |
| 2.4534 |
| 2.4109 |
| 2.4038 |
| 2.3539 |
| 2.3414 |
| 2.2586 |
| 2.3241 |
| 2.3208 |
| 2.3010 |
| 2.4669 |
| 2.4594 |
| 2.5173 |
| 2.4512 |
| 2.4685 |
| 2.4577 |
| 2.4255 |
| 2.4005 |
| 2.4304 |
| 2.4101 |
| 2.4385 |
| 2.4527 |
| 2.4628 |
| 2.4828 |
| 2.4145 |
| 2.3879 |
| 2.4145 |
| 2.3807 |
| 2.4254 |
| 2.3193 |
| 2.3091 |
| 2.3098 |
| 2.2088 |
| 2.1845 |
| 2.2088 |
| 2.2509 |
| 2.2332 |
| 2.2644 |
| 2.2129 |
| 2.2490 |
| 2.1596 |
| 2.1952 |
| 2.1333 |
| 2.1625 |
| 2.1625 |
| 2.0866 |
| 1.9846 |
| 1.9532 |
| 1.9601 |
| 2.0097 |
| 1.9315 |
| 1.8539 |
| 1.8258 |
| 1.7956 |
| 1.7656 |
| 1.7345 |
| 1.7460 |
| 1.7723 |
| 1.7873 |
| 1.7821 |
| 1.7844 |
| 1.7414 |
| 1.7453 |
| 1.7123 |
| 1.6925 |
| 1.6838 |
| 1.7323 |
| 1.6527 |
| 1.5758 |
| 1.6103 |
| 1.6639 |
| 1.6460 |
| 1.7464 |
| 1.7791 |
| 1.8008 |
| 1.8132 |
| 1.8165 |
| 1.8615 |
| 1.9589 |
| 1.9940 |
| 1.9953 |
| 2.0059 |
| 2.0270 |
| 2.0036 |
| 2.0071 |
| 1.9744 |
| 2.0262 |
| 2.0911 |
| 2.0660 |
| 2.0399 |
| 2.1248 |
| 2.0128 |
| 1.9251 |
| 1.9049 |
| 1.7750 |
| 1.8117 |
| 1.7102 |
| 1.7570 |
| 1.8875 |
| 1.8853 |
| 1.9083 |
| 1.9446 |
| 1.9773 |
| 2.0733 |
| 2.0196 |
| 1.9562 |
| 1.9287 |
| 1.9300 |
| 1.9374 |
| 1.9150 |
| 1.9675 |
| 1.9863 |
| 2.0011 |
| 1.9476 |
| 1.9730 |
| 2.0107 |
| 1.9913 |
| 2.0334 |
| 2.0847 |
| 2.0545 |
| 2.0405 |
| 2.0888 |
| 2.1382 |
| 2.1979 |
| 2.2169 |
| 2.1795 |
| 2.2055 |
| 2.1859 |
| 2.1964 |
| 2.2292 |
| 2.2270 |
| 2.2323 |
| 2.2224 |
| 2.2331 |
| 2.2168 |
| 2.2058 |
| 2.1925 |
| 2.1640 |
| 2.2040 |
| 2.2210 |
| 2.2141 |
| 2.1853 |
| 2.1977 |
| 2.1570 |
| 2.1808 |
| 2.1755 |
| 2.1180 |
| 2.0669 |
| 2.0440 |
| 2.0485 |
| 2.0511 |
| 2.0519 |
| 2.0091 |
| 1.9991 |
| 1.9718 |
| 1.9755 |
| 2.0367 |
| 2.0259 |
| 2.0071 |
| 2.0259 |
| 2.0190 |
| 2.0492 |
| 2.0575 |
| 2.0302 |
| 2.0878 |
| 2.0970 |
| 2.0481 |
| 2.1241 |
| 2.1858 |
| 2.1954 |
| 2.1864 |
| 2.1600 |
| 2.1436 |
| 2.1638 |
| 2.0907 |
| 2.0863 |
| 2.0043 |
| 1.9986 |
| 1.9813 |
| 2.0888 |
| 2.0730 |
| 2.1084 |
| 2.1319 |
| 2.1250 |
| 2.1112 |
| 2.1422 |
| 2.1301 |
| 2.2052 |
| 2.2195 |
| 2.2345 |
| 2.3172 |
| 2.3353 |
| 2.3632 |
| 2.3662 |
| 2.3757 |
| 2.3598 |
| 2.3958 |
| 2.3882 |
| 2.3535 |
| 2.3659 |
| 2.3949 |
| 2.4345 |
| 2.4070 |
| 2.4073 |
| 2.4218 |
| 2.4112 |
| 2.3934 |
| 2.3658 |
| 2.3320 |
| 2.3431 |
| 2.3426 |
| 2.3257 |
| 2.2901 |
| 2.2771 |
| 2.2928 |
| 2.2554 |
| 2.2892 |
| 2.2954 |
| 2.3274 |
| 2.3415 |
| 2.3471 |
| 2.3516 |
| 2.3377 |
| 2.3454 |
| 2.3514 |
| 2.3522 |
| 2.2619 |
| 2.2647 |
| 2.2563 |
| 2.2575 |
| 2.2705 |
| 2.2642 |
| 2.2582 |
| 2.2537 |
| 2.2481 |
| 2.4228 |
| 2.3890 |
| 2.4087 |
| 2.2976 |
| 2.3168 |
| 2.3458 |
| 2.3308 |
| 2.4090 |
| 2.3393 |
| 2.4012 |
| 2.4737 |
| 2.5145 |
| 2.5271 |
| 2.5850 |
| 2.6092 |
| 2.6078 |
| 2.6251 |
| 2.6279 |
| 2.6274 |
| 2.7482 |
| 2.7552 |
| 2.7753 |
| 2.7694 |
| 2.7613 |
| 2.7197 |
| 2.7139 |
| 2.6670 |
| 2.5822 |
| 2.5453 |
| 2.5622 |
| 2.5534 |
| 2.6038 |
| 2.6679 |
| 2.5578 |
| 2.6386 |
| 2.6966 |
| 2.7185 |
| 2.8039 |
| 2.6921 |
| 2.7112 |
| 2.7211 |
| 2.5160 |
| 2.5971 |
| 2.6931 |
| 2.8110 |
| 2.8821 |
| 2.9766 |
| 2.9628 |
| 2.9571 |
| 2.9523 |
| 3.0317 |
| 3.0495 |
| 2.9691 |
| 2.9583 |
| 2.9721 |
| 2.9181 |
| 2.9019 |
| 2.8756 |
| 2.8954 |
| 2.8556 |
| 2.7592 |
| 2.7648 |
| 2.7901 |
| 2.8618 |
| 2.8482 |
| 2.8107 |
| 2.8398 |
| 2.7693 |
| 2.6885 |
| 2.6788 |
| 2.6778 |
| 2.6621 |
| 2.6544 |
| 2.6455 |
| 2.6394 |
| 2.6262 |
| 2.6271 |
| 2.6346 |
| 2.6198 |
| 2.6028 |
| 2.6686 |
| 2.6065 |
| 2.5760 |
| 2.5791 |
| 2.6094 |
| 2.5439 |
| 2.5531 |
| 2.5532 |
| 2.5880 |
| 2.5748 |
| 2.5702 |
| 2.6640 |
| 2.6327 |
| 2.6006 |
| 2.5648 |
| 2.5553 |
| 2.5526 |
| 2.5223 |
| 2.4975 |
| 2.4949 |
| 2.4853 |
| 2.4965 |
| 2.5079 |
| 2.4767 |
| 2.4582 |
| 2.4859 |
| 2.4688 |
| 2.4655 |
| 2.4914 |
| 2.4363 |
| 2.3477 |
| 2.5985 |
| 2.5320 |
| 2.5973 |
| 2.5195 |
| 2.5340 |
| 2.5320 |
| 2.4827 |
| 2.4589 |
| 2.4754 |
| 2.4307 |
| 2.4225 |
| 2.4395 |
| 2.4340 |
| 2.4297 |
| 2.4199 |
| 2.3491 |
| 2.3336 |
| 2.3345 |
| 2.4029 |
| 2.4651 |
| 2.5284 |
| 2.5327 |
| 2.5215 |
| 2.4614 |
| 2.5062 |
| 2.5144 |
| 2.4872 |
| 2.5196 |
| 2.5397 |
| 2.5500 |
| 2.4728 |
| 2.5531 |
| 2.5566 |
| 2.5130 |
| 2.4754 |
| 2.4460 |
| 2.4193 |
| 2.4077 |
| 2.3822 |
| 2.3266 |
| 2.3976 |
| 2.3464 |
| 2.3965 |
| 2.3815 |
| 2.3282 |
| 2.3037 |
| 2.2069 |
| 2.2326 |
| 2.2602 |
| 2.1960 |
| 2.2632 |
| 2.2230 |
| 2.2470 |
| 2.1402 |
| 2.0104 |
| 1.9626 |
| 1.8342 |
| 1.7814 |
| 1.7379 |
| 1.7596 |
| 1.7221 |
| 1.6426 |
| 1.6889 |
| 1.6548 |
| 1.5723 |
| 1.5418 |
| 1.5654 |
| 1.6415 |
| 1.6610 |
| 1.5693 |
| 1.5543 |
| 1.4904 |
| 1.5055 |
| 1.5054 |
| 1.4473 |
| 1.4331 |
| 1.4279 |
| 1.3795 |
| 1.4423 |
| 1.4514 |
| 1.4803 |
| 1.5854 |
| 1.5588 |
| 1.4989 |
| 1.6112 |
| 1.5433 |
| 1.5853 |
| 1.7868 |
| 1.8953 |
| 1.8800 |
| 1.9856 |
| 2.0852 |
| 2.1023 |
| 2.0931 |
| 2.1317 |
| 2.1904 |
| 2.1799 |
| 2.1645 |
| 2.1437 |
| 2.1315 |
| 2.1515 |
| 2.1291 |
| 2.1077 |
| 2.1071 |
| 2.1016 |
| 2.0856 |
| 2.1040 |
| 2.0515 |
| 2.0701 |
| 2.0476 |
| 2.0550 |
| 2.0505 |
| 2.0351 |
| 1.9689 |
| 1.9871 |
| 2.0012 |
| 2.0382 |
| 2.0508 |
| 2.0354 |
| 1.9867 |
| 1.9700 |
| 1.9902 |
| 1.9424 |
| 1.9143 |
| 1.9959 |
| 1.9597 |
| 1.9544 |
| 1.9312 |
| 1.9009 |
| 1.9642 |
| 1.9350 |
| 1.8906 |
| 1.9656 |
| 1.9503 |
| 1.9642 |
| 1.9597 |
| 1.8855 |
| 1.9120 |
| 1.9109 |
| 1.8865 |
| 1.8463 |
| 1.8012 |
| 1.7515 |
| 1.7514 |
| 1.7651 |
| 1.7031 |
| 1.7753 |
| 1.8089 |
| 1.8362 |
| 1.8684 |
| 1.8490 |
| 1.8179 |
| 1.7920 |
| 1.7733 |
| 1.8113 |
| 1.7625 |
| 1.7969 |
| 1.7644 |
| 1.7639 |
| 1.7086 |
| 1.7012 |
| 1.6920 |
| 1.6952 |
| 1.6934 |
| 1.6977 |
| 1.6799 |
| 1.5579 |
| 1.5443 |
| 1.5356 |
| 1.4965 |
| 1.5410 |
| 1.5368 |
| 1.5206 |
| 1.5303 |
| 1.5038 |
| 1.5072 |
| 1.5031 |
| 1.4922 |
| 1.5016 |
| 1.4953 |
| 1.4970 |
| 1.4994 |
| 1.4823 |
| 1.4771 |
| 1.4901 |
| 1.4860 |
| 1.5039 |
| 1.5003 |
| 1.5025 |
| 1.5052 |
| 1.2889 |
| 1.2861 |
| 1.2649 |
| 1.2999 |
| 1.2811 |
| 1.3035 |
| 1.2950 |
| 1.3048 |
| 1.2894 |
| 1.2760 |
| 1.2803 |
| 1.2721 |
| 1.2577 |
| 1.2812 |
| 1.2873 |
| 1.2516 |
| 1.2428 |
| 1.2312 |
| 1.2329 |
| 1.2435 |
| 1.2228 |
| 1.2801 |
| 1.3524 |
| 1.3363 |
| 1.3166 |
| 1.3033 |
| 1.2941 |
| 1.2917 |
| 1.2804 |
| 1.3087 |
| 1.3041 |
| 1.3148 |
| 1.2997 |
| 1.3124 |
| 1.2885 |
| 1.2728 |
| 1.2594 |
| 1.2318 |
| 1.2198 |
| 1.2291 |
| 1.1891 |
| 1.1928 |
| 1.1818 |
| 1.2343 |
| 1.2669 |
| 1.2626 |
| 1.2578 |
| 1.2748 |
| 1.2651 |
| 1.2361 |
| 1.2317 |
| 1.2466 |
| 1.2434 |
| 1.2427 |
| 1.2318 |
| 1.2126 |
| 1.1971 |
| 1.1987 |
| 1.1606 |
| 1.1624 |
| 1.1857 |
| 1.2042 |
| 1.1705 |
| 1.1501 |
| 1.1934 |
| 1.1823 |
| 1.1841 |
| 1.1697 |
| 1.1690 |
| 1.1293 |
| 1.1347 |
| 1.1648 |
| 1.1445 |
| 1.1231 |
| 1.1299 |
| 1.1068 |
| 1.0987 |
| 1.0626 |
| 1.0805 |
| 1.0460 |
| 1.0176 |
| 1.0207 |
| 1.0131 |
| 1.0479 |
| 1.0708 |
| 1.0836 |
| 1.0781 |
| 1.0702 |
| 1.0612 |
| 1.0394 |
| 1.0308 |
| 1.0332 |
| 1.0444 |
| 1.0312 |
| 1.0335 |
| 1.0060 |
| 1.0246 |
| 1.0158 |
| 1.0080 |
| 0.9984 |
| 0.9840 |
| 0.9722 |
| 0.9689 |
| 0.9760 |
| 0.9842 |
| 0.9834 |
| 0.9694 |
| 0.9733 |
| 0.9593 |
| 0.9502 |
| 0.9433 |
| 0.9366 |
| 0.9230 |
| 0.9024 |
| 0.9140 |
| 0.9098 |
| 0.9126 |
| 0.9024 |
| 0.9177 |
| 0.8968 |
| 0.8985 |
| 0.8956 |
| 0.8864 |
| 0.9011 |
| 0.8750 |
| 0.9162 |
| 0.9136 |
| 0.9458 |
| 0.9884 |
| 0.9753 |
| 0.9725 |
| 0.9724 |
| 0.9707 |
| 0.9636 |