Исторический Bitcoin / доллар Фиджи
История дневной ставки BTC /FJD с Понедельник, 10 Декабрь 2012.
Максимально было достигнуто
1 Bitcoin = 162 927.2591 доллар Фиджи
минимум на
1 Bitcoin = 23.2149 доллар Фиджи
| Date | BTC/FJD |
|---|---|
| 152 278.6891 | |
| 144 196.2234 | |
| 160 675.7799 | |
| 157 281.7614 | |
| 159 272.6616 | |
| 153 290.8190 | |
| 160 746.2884 | |
| 153 738.6417 | |
| 123 449.3124 | |
| 116 135.8546 | |
| 112 108.5924 | |
| 96 163.3010 | |
| 96 691.0810 | |
| 89 540.5968 | |
| 94 472.2252 | |
| 105 046.5685 | |
| 97 050.9877 | |
| 95 837.1735 | |
| 94 480.1543 | |
| 92 330.3790 | |
| 93 660.3622 | |
| 83 104.6271 | |
| 83 994.9459 | |
| 84 148.7613 | |
| 79 118.0451 | |
| 78 662.2341 | |
| 75 437.2327 | |
| 65 030.5770 | |
| 62 392.2821 | |
| 62 638.8284 | |
| 59 588.1177 | |
| 60 637.7227 | |
| 56 998.9630 | |
| 58 353.4078 | |
| 58 876.7903 | |
| 59 147.2989 | |
| 67 108.8777 | |
| 64 731.7486 | |
| 65 378.3179 | |
| 65 211.9221 | |
| 66 122.0196 | |
| 67 494.3186 | |
| 69 353.8117 | |
| 67 335.9750 | |
| 59 108.1902 | |
| 58 045.9051 | |
| 57 638.6451 | |
| 62 378.8213 | |
| 60 065.3303 | |
| 60 159.5947 | |
| 61 345.4667 | |
| 62 622.4715 | |
| 61 577.9255 | |
| 65 184.3166 | |
| 53 703.0639 | |
| 49 616.5437 | |
| 52 072.1551 | |
| 54 460.8844 | |
| 47 458.5119 | |
| 49 810.3731 | |
| 49 754.1125 | |
| 49 510.4075 | |
| 46 031.3174 | |
| 37 629.7739 | |
| 36 604.5654 | |
| 37 808.8547 | |
| 36 296.0449 | |
| 37 874.1489 | |
| 37 517.0750 | |
| 36 148.2231 | |
| 35 370.0911 | |
| 37 059.6153 | |
| 47 267.2937 | |
| 46 737.4672 | |
| 44 660.8417 | |
| 45 320.9212 | |
| 44 502.9800 | |
| 44 939.4724 | |
| 44 034.3066 | |
| 43 917.1779 | |
| 49 505.7373 | |
| 44 082.3710 | |
| 44 877.4031 | |
| 47 327.6448 | |
| 52 703.4254 | |
| 52 533.5792 | |
| 50 854.2620 | |
| 46 888.3343 | |
| 49 750.7524 | |
| 44 514.6270 | |
| 44 192.0289 | |
| 45 409.5348 | |
| 45 066.5186 | |
| 49 263.9887 | |
| 67 410.1236 | |
| 67 910.0169 | |
| 63 273.7250 | |
| 65 224.3104 | |
| 66 165.3984 | |
| 84 124.1271 | |
| 87 216.2611 | |
| 86 240.8375 | |
| 84 261.1109 | |
| 80 441.4054 | |
| 91 782.4846 | |
| 78 993.2005 | |
| 91 453.0559 | |
| 94 165.5917 | |
| 83 329.3916 | |
| 78 510.9067 | |
| 89 706.3506 | |
| 89 136.3339 | |
| 98 909.0475 | |
| 107 466.4888 | |
| 100 491.9829 | |
| 99 724.9960 | |
| 108 139.6337 | |
| 123 205.6534 | |
| 119 118.4659 | |
| 133 650.9095 | |
| 136 954.5180 | |
| 126 293.6481 | |
| 130 403.4887 | |
| 129 148.6114 | |
| 120 533.6646 | |
| 103 195.7351 | |
| 88 621.0250 | |
| 90 009.3398 | |
| 93 699.3264 | |
| 108 974.5182 | |
| 98 491.7813 | |
| 104 496.4954 | |
| 95 593.1503 | |
| 96 534.9268 | |
| 81 977.7905 | |
| 77 812.7334 | |
| 64 426.4122 | |
| 68 816.0668 | |
| 70 141.1503 | |
| 70 921.5787 | |
| 65 274.8972 | |
| 82 604.6145 | |
| 68 063.9524 | |
| 75 712.1677 | |
| 78 438.6123 | |
| 88 230.1192 | |
| 113 215.6381 | |
| 116 178.6050 | |
| 109 901.4110 | |
| 113 262.3369 | |
| 123 548.7729 | |
| 121 424.1612 | |
| 119 039.2966 | |
| 110 817.9479 | |
| 113 916.0273 | |
| 107 398.6028 | |
| 100 878.8085 | |
| 109 086.4971 | |
| 97 030.7906 | |
| 94 694.2928 | |
| 68 773.1639 | |
| 65 972.3980 | |
| 74 980.2083 | |
| 72 468.2814 | |
| 65 300.6791 | |
| 55 641.0869 | |
| 46 593.7446 | |
| 39 711.8986 | |
| 39 796.9664 | |
| 40 782.3252 | |
| 38 558.0254 | |
| 34 912.8367 | |
| 32 218.3735 | |
| 29 035.7937 | |
| 27 836.1532 | |
| 25 155.4166 | |
| 24 504.8460 | |
| 22 843.0529 | |
| 22 930.6270 | |
| 22 136.6778 | |
| 22 540.6917 | |
| 21 933.7206 | |
| 24 511.2672 | |
| 25 144.8437 | |
| 26 164.3325 | |
| 25 377.1449 | |
| 23 999.2541 | |
| 23 437.2514 | |
| 19 710.7002 | |
| 19 967.5079 | |
| 20 167.3758 | |
| 20 010.6163 | |
| 21 022.7722 | |
| 20 439.7550 | |
| 21 063.5279 | |
| 22 383.3656 | |
| 19 897.3690 | |
| 21 806.3114 | |
| 19 335.7819 | |
| 20 018.6678 | |
| 17 605.9418 | |
| 15 527.6179 | |
| 15 553.1302 | |
| 16 841.3344 | |
| 14 780.6337 | |
| 15 296.4730 | |
| 11 470.5644 | |
| 17 483.0150 | |
| 19 836.6965 | |
| 21 425.0846 | |
| 21 333.0587 | |
| 21 741.1199 | |
| 20 405.2850 | |
| 19 419.9317 | |
| 18 704.8905 | |
| 17 533.9203 | |
| 16 733.4115 | |
| 15 497.0873 | |
| 15 834.7427 | |
| 14 918.4618 | |
| 15 982.3813 | |
| 15 949.1622 | |
| 15 645.3380 | |
| 17 893.7065 | |
| 19 070.8024 | |
| 20 541.7368 | |
| 20 123.1310 | |
| 17 325.1011 | |
| 18 379.8082 | |
| 18 097.6902 | |
| 18 248.1291 | |
| 21 296.4937 | |
| 22 339.6688 | |
| 22 365.0542 | |
| 22 753.4144 | |
| 22 564.3443 | |
| 23 806.7610 | |
| 24 745.4061 | |
| 25 574.0906 | |
| 20 429.7848 | |
| 21 941.9353 | |
| 23 162.2528 | |
| 26 395.0583 | |
| 22 605.9852 | |
| 23 799.4391 | |
| 20 189.9827 | |
| 17 205.5710 | |
| 17 470.2196 | |
| 18 993.2680 | |
| 17 290.6902 | |
| 16 897.5210 | |
| 12 378.8977 | |
| 11 129.1651 | |
| 11 511.2297 | |
| 10 695.7995 | |
| 11 334.9685 | |
| 8 811.8673 | |
| 8 292.8366 | |
| 8 459.3224 | |
| 8 221.0664 | |
| 7 903.8436 | |
| 8 134.6096 | |
| 8 262.7929 | |
| 7 689.2825 | |
| 7 231.6413 | |
| 7 278.6556 | |
| 7 513.6322 | |
| 7 763.3233 | |
| 8 579.3774 | |
| 7 938.3998 | |
| 8 640.8357 | |
| 7 460.0905 | |
| 7 256.5353 | |
| 8 061.7811 | |
| 7 935.3112 | |
| 10 073.9339 | |
| 13 468.7617 | |
| 13 614.0732 | |
| 13 530.6641 | |
| 13 832.0345 | |
| 13 803.2151 | |
| 14 177.1096 | |
| 13 936.1110 | |
| 13 904.5491 | |
| 13 280.1706 | |
| 13 431.8758 | |
| 15 386.0342 | |
| 14 487.9169 | |
| 13 260.5167 | |
| 13 237.2534 | |
| 14 616.1871 | |
| 17 074.7577 | |
| 16 130.7643 | |
| 14 089.8489 | |
| 13 948.0974 | |
| 13 883.6264 | |
| 12 989.9889 | |
| 13 949.0718 | |
| 14 227.1190 | |
| 15 481.2262 | |
| 14 792.2029 | |
| 17 426.1126 | |
| 18 043.5541 | |
| 19 588.8938 | |
| 19 124.2795 | |
| 18 260.3065 | |
| 16 326.7654 | |
| 13 695.3514 | |
| 14 462.5977 | |
| 16 573.1569 | |
| 17 399.0210 | |
| 18 430.6604 | |
| 23 495.5442 | |
| 20 716.0058 | |
| 22 466.4366 | |
| 18 036.4377 | |
| 13 878.3667 | |
| 22 219.9708 | |
| 21 583.9695 | |
| 27 421.3434 | |
| 30 608.0352 | |
| 27 379.2746 | |
| 28 801.4163 | |
| 39 296.6723 | |
| 34 969.5147 | |
| 24 171.8745 | |
| 20 185.1202 | |
| 17 241.6604 | |
| 13 551.1946 | |
| 14 331.4434 | |
| 12 742.1410 | |
| 12 137.9888 | |
| 11 754.4039 | |
| 9 744.0806 | |
| 8 930.0578 | |
| 7 907.1938 | |
| 8 207.7643 | |
| 8 451.8370 | |
| 8 867.4037 | |
| 8 928.3370 | |
| 8 083.1494 | |
| 8 793.9940 | |
| 6 866.7718 | |
| 5 759.0551 | |
| 5 578.2776 | |
| 4 539.6836 | |
| 4 874.8329 | |
| 5 282.7468 | |
| 5 149.6290 | |
| 5 418.9887 | |
| 5 577.3097 | |
| 5 687.2056 | |
| 4 787.0371 | |
| 4 486.3241 | |
| 3 719.4368 | |
| 3 572.2773 | |
| 2 987.9640 | |
| 2 607.0186 | |
| 2 496.8764 | |
| 2 456.3139 | |
| 2 401.2773 | |
| 2 153.2551 | |
| 2 194.7188 | |
| 2 576.7439 | |
| 2 646.2949 | |
| 2 438.9618 | |
| 2 178.9438 | |
| 2 058.2524 | |
| 2 141.8326 | |
| 1 922.8401 | |
| 1 922.8518 | |
| 1 722.9215 | |
| 1 919.0763 | |
| 2 163.7851 | |
| 1 940.5050 | |
| 1 682.8400 | |
| 1 634.6437 | |
| 1 600.8624 | |
| 1 543.8908 | |
| 1 555.2479 | |
| 1 461.9845 | |
| 1 438.8549 | |
| 1 459.2311 | |
| 1 343.7444 | |
| 1 321.1682 | |
| 1 282.9384 | |
| 1 253.1526 | |
| 1 247.0662 | |
| 1 260.0057 | |
| 1 242.8336 | |
| 1 245.5350 | |
| 1 177.3195 | |
| 1 202.4655 | |
| 1 166.9174 | |
| 1 220.8409 | |
| 1 263.5683 | |
| 1 353.1682 | |
| 1 380.4924 | |
| 1 333.9075 | |
| 1 406.9065 | |
| 1 523.1084 | |
| 1 415.7117 | |
| 1 224.2094 | |
| 1 114.0461 | |
| 932.1433 | |
| 966.7103 | |
| 957.5270 | |
| 935.2625 | |
| 946.7686 | |
| 885.0233 | |
| 880.4065 | |
| 868.0343 | |
| 897.0304 | |
| 861.1291 | |
| 874.7235 | |
| 861.6897 | |
| 920.9139 | |
| 938.9703 | |
| 869.4089 | |
| 806.0494 | |
| 793.5364 | |
| 869.1121 | |
| 833.0060 | |
| 956.4252 | |
| 917.1445 | |
| 901.1537 | |
| 951.1508 | |
| 927.5036 | |
| 835.6001 | |
| 795.5108 | |
| 697.3449 | |
| 692.0603 | |
| 826.1298 | |
| 769.8857 | |
| 605.8403 | |
| 559.2832 | |
| 519.5714 | |
| 517.5572 | |
| 517.1315 | |
| 488.4970 | |
| 496.3947 | |
| 525.7905 | |
| 495.2015 | |
| 449.3934 | |
| 546.2523 | |
| 558.7824 | |
| 601.6020 | |
| 628.0790 | |
| 589.6735 | |
| 614.2873 | |
| 570.9177 | |
| 533.1754 | |
| 515.7866 | |
| 491.1997 | |
| 472.6278 | |
| 464.9720 | |
| 484.2531 | |
| 471.8003 | |
| 490.0598 | |
| 483.2656 | |
| 465.9260 | |
| 458.5492 | |
| 462.1174 | |
| 525.5267 | |
| 506.0264 | |
| 543.5405 | |
| 601.2033 | |
| 593.2926 | |
| 549.8005 | |
| 485.9437 | |
| 484.2931 | |
| 451.2323 | |
| 472.9504 | |
| 545.4732 | |
| 427.8074 | |
| 535.8834 | |
| 541.7826 | |
| 624.9362 | |
| 654.2558 | |
| 683.6415 | |
| 721.1619 | |
| 739.8473 | |
| 738.1134 | |
| 750.5931 | |
| 716.0267 | |
| 630.2613 | |
| 676.0219 | |
| 730.8576 | |
| 753.3464 | |
| 634.2472 | |
| 712.2186 | |
| 762.2522 | |
| 893.5811 | |
| 878.0817 | |
| 881.8425 | |
| 931.2407 | |
| 845.0365 | |
| 1 060.7016 | |
| 1 086.7389 | |
| 1 079.1468 | |
| 1 139.2116 | |
| 1 136.6685 | |
| 1 137.3869 | |
| 1 165.5123 | |
| 1 078.9662 | |
| 1 087.7022 | |
| 1 185.9534 | |
| 1 227.0760 | |
| 1 070.4573 | |
| 813.4019 | |
| 803.6255 | |
| 788.2167 | |
| 811.3552 | |
| 902.4489 | |
| 848.9341 | |
| 830.3183 | |
| 838.5863 | |
| 1 089.3626 | |
| 1 160.2692 | |
| 1 175.9068 | |
| 1 237.8173 | |
| 1 024.2856 | |
| 1 162.2110 | |
| 1 245.9626 | |
| 1 615.0502 | |
| 1 550.0936 | |
| 1 660.6552 | |
| 1 626.3060 | |
| 1 770.0680 | |
| 1 425.0833 | |
| 1 230.8522 | |
| 1 395.4561 | |
| 1 653.5280 | |
| 1 924.0886 | |
| 1 495.5230 | |
| 1 093.9221 | |
| 633.4874 | |
| 409.7533 | |
| 369.9812 | |
| 337.6393 | |
| 269.8221 | |
| 242.8248 | |
| 254.0645 | |
| 238.4516 | |
| 255.3172 | |
| 241.2491 | |
| 267.2675 | |
| 224.6947 | |
| 216.8786 | |
| 195.2760 | |
| 197.8277 | |
| 185.7308 | |
| 169.8373 | |
| 184.6024 | |
| 144.9725 | |
| 171.5561 | |
| 193.0133 | |
| 185.1847 | |
| 193.2790 | |
| 218.9493 | |
| 244.8962 | |
| 222.7273 | |
| 211.0907 | |
| 209.1634 | |
| 251.1833 | |
| 218.1003 | |
| 160.1355 | |
| 320.4372 | |
| 175.9132 | |
| 131.7257 | |
| 85.8976 | |
| 84.7691 | |
| 63.3888 | |
| 53.5223 | |
| 47.3720 | |
| 42.6727 | |
| 35.9555 | |
| 32.2951 | |
| 28.7783 | |
| 25.0084 | |
| 23.8438 | |
| 23.9413 | |
| 23.4620 | |
| 23.3490 | |
| 23.5611 |