Storia delle tariffe giornaliere BTC /FJD dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 280 939.3769 dollaro delle Figi
il minimo sul
1 Bitcoin = 23.2149 dollaro delle Figi
Storico dei prezzi di FJD / BTC
| Date | BTC/FJD |
| | 144 955.7745 |
| | 139 267.9806 |
| | 143 149.7886 |
| | 135 218.0988 |
| | 144 001.6121 |
| | 146 770.7058 |
| | 139 970.1230 |
| | 156 649.5003 |
| | 169 999.0704 |
| | 169 185.5207 |
| | 178 416.9517 |
| | 175 497.0776 |
| | 169 719.1649 |
| | 166 552.2416 |
| | 164 333.6183 |
| | 155 604.4100 |
| | 149 783.4364 |
| | 157 201.8371 |
| | 165 656.6972 |
| | 150 914.1349 |
| | 151 238.0560 |
| | 143 603.6954 |
| | 152 382.7229 |
| | 153 587.8573 |
| | 175 559.8384 |
| | 195 889.1648 |
| | 210 372.2495 |
| | 207 443.7072 |
| | 213 252.7224 |
| | 197 980.2839 |
| | 201 500.3610 |
| | 194 740.0535 |
| | 205 918.5374 |
| | 196 092.2395 |
| | 202 160.4725 |
| | 210 231.8781 |
| | 241 551.4980 |
| | 242 349.2416 |
| | 258 410.6246 |
| | 253 860.8352 |
| | 262 177.4049 |
| | 280 939.3769 |
| | 258 520.3609 |
| | 253 558.3637 |
| | 257 954.6346 |
| | 254 345.8798 |
| | 246 030.1620 |
| | 249 534.3765 |
| | 262 472.7273 |
| | 267 716.0607 |
| | 260 224.2148 |
| | 265 893.2540 |
| | 264 380.4199 |
| | 269 718.0254 |
| | 243 543.8179 |
| | 239 429.6004 |
| | 237 446.9632 |
| | 239 671.4917 |
| | 247 636.5146 |
| | 237 797.2338 |
| | 246 542.5251 |
| | 239 004.6449 |
| | 237 012.6981 |
| | 214 019.9208 |
| | 216 765.1907 |
| | 200 396.7349 |
| | 194 636.3494 |
| | 185 435.3221 |
| | 192 038.0781 |
| | 201 127.3628 |
| | 193 837.9726 |
| | 180 445.5607 |
| | 202 356.6534 |
| | 210 051.8053 |
| | 219 937.7032 |
| | 225 600.7569 |
| | 235 640.5699 |
| | 236 183.9980 |
| | 235 551.5558 |
| | 220 974.3656 |
| | 237 380.6827 |
| | 215 064.3108 |
| | 219 631.6393 |
| | 242 997.3289 |
| | 224 439.0271 |
| | 217 733.2481 |
| | 211 604.9009 |
| | 205 377.2537 |
| | 200 131.5746 |
| | 154 342.6066 |
| | 159 177.0250 |
| | 150 794.1944 |
| | 148 665.3263 |
| | 139 613.0774 |
| | 138 250.9994 |
| | 139 099.4072 |
| | 129 994.2990 |
| | 126 767.5567 |
| | 131 874.0317 |
| | 138 684.6401 |
| | 131 969.5181 |
| | 134 734.8651 |
| | 121 650.3026 |
| | 151 029.2156 |
| | 151 767.9778 |
| | 144 325.9353 |
| | 126 715.6465 |
| | 142 467.4291 |
| | 134 767.7155 |
| | 149 115.0634 |
| | 155 623.0669 |
| | 155 405.3713 |
| | 154 605.9692 |
| | 161 359.7506 |
| | 143 105.5698 |
| | 141 791.9024 |
| | 145 619.6378 |
| | 152 278.6891 |
| | 144 196.2234 |
| | 160 675.7799 |
| | 157 281.7614 |
| | 159 272.6616 |
| | 153 290.8190 |
| | 160 746.2884 |
| | 153 738.6417 |
| | 123 449.3124 |
| | 116 135.8546 |
| | 112 108.5924 |
| | 96 163.3010 |
| | 96 691.0810 |
| | 89 540.5968 |
| | 94 472.2252 |
| | 105 046.5685 |
| | 97 050.9877 |
| | 95 837.1735 |
| | 94 480.1543 |
| | 92 330.3790 |
| | 93 660.3622 |
| | 83 104.6271 |
| | 83 994.9459 |
| | 84 148.7613 |
| | 79 118.0451 |
| | 78 662.2341 |
| | 75 437.2327 |
| | 65 030.5770 |
| | 62 392.2821 |
| | 62 638.8284 |
| | 59 588.1177 |
| | 60 637.7227 |
| | 56 998.9630 |
| | 58 353.4078 |
| | 58 876.7903 |
| | 59 147.2989 |
| | 67 108.8777 |
| | 64 731.7486 |
| | 65 378.3179 |
| | 65 211.9221 |
| | 66 122.0196 |
| | 67 494.3186 |
| | 69 353.8117 |
| | 67 335.9750 |
| | 59 108.1902 |
| | 58 045.9051 |
| | 57 638.6451 |
| | 62 378.8213 |
| | 60 065.3303 |
| | 60 159.5947 |
| | 61 345.4667 |
| | 62 622.4715 |
| | 61 577.9255 |
| | 65 184.3166 |
| | 53 703.0639 |
| | 49 616.5437 |
| | 52 072.1551 |
| | 54 460.8844 |
| | 47 458.5119 |
| | 49 810.3731 |
| | 49 754.1125 |
| | 49 510.4075 |
| | 46 031.3174 |
| | 37 629.7739 |
| | 36 604.5654 |
| | 37 808.8547 |
| | 36 296.0449 |
| | 37 874.1489 |
| | 37 517.0750 |
| | 36 148.2231 |
| | 35 370.0911 |
| | 37 059.6153 |
| | 47 267.2937 |
| | 46 737.4672 |
| | 44 660.8417 |
| | 45 320.9212 |
| | 44 502.9800 |
| | 44 939.4724 |
| | 44 034.3066 |
| | 43 917.1779 |
| | 49 505.7373 |
| | 44 082.3710 |
| | 44 877.4031 |
| | 47 327.6448 |
| | 52 703.4254 |
| | 52 533.5792 |
| | 50 854.2620 |
| | 46 888.3343 |
| | 49 750.7524 |
| | 44 514.6270 |
| | 44 192.0289 |
| | 45 409.5348 |
| | 45 066.5186 |
| | 49 263.9887 |
| | 67 410.1236 |
| | 67 910.0169 |
| | 63 273.7250 |
| | 65 224.3104 |
| | 66 165.3984 |
| | 84 124.1271 |
| | 87 216.2611 |
| | 86 240.8375 |
| | 84 261.1109 |
| | 80 441.4054 |
| | 91 782.4846 |
| | 78 993.2005 |
| | 91 453.0559 |
| | 94 165.5917 |
| | 83 329.3916 |
| | 78 510.9067 |
| | 89 706.3506 |
| | 89 136.3339 |
| | 98 909.0475 |
| | 107 466.4888 |
| | 100 491.9829 |
| | 99 724.9960 |
| | 108 139.6337 |
| | 123 205.6534 |
| | 119 118.4659 |
| | 133 650.9095 |
| | 136 954.5180 |
| | 126 293.6481 |
| | 130 403.4887 |
| | 129 148.6114 |
| | 120 533.6646 |
| | 103 195.7351 |
| | 88 621.0250 |
| | 90 009.3398 |
| | 93 699.3264 |
| | 108 974.5182 |
| | 98 491.7813 |
| | 104 496.4954 |
| | 95 593.1503 |
| | 96 534.9268 |
| | 81 977.7905 |
| | 77 812.7334 |
| | 64 426.4122 |
| | 68 816.0668 |
| | 70 141.1503 |
| | 70 921.5787 |
| | 65 274.8972 |
| | 82 604.6145 |
| | 68 063.9524 |
| | 75 712.1677 |
| | 78 438.6123 |
| | 88 230.1192 |
| | 113 215.6381 |
| | 116 178.6050 |
| | 109 901.4110 |
| | 113 262.3369 |
| | 123 548.7729 |
| | 121 424.1612 |
| | 119 039.2966 |
| | 110 817.9479 |
| | 113 916.0273 |
| | 107 398.6028 |
| | 100 878.8085 |
| | 109 086.4971 |
| | 97 030.7906 |
| | 94 694.2928 |
| | 68 773.1639 |
| | 65 972.3980 |
| | 74 980.2083 |
| | 72 468.2814 |
| | 65 300.6791 |
| | 55 641.0869 |
| | 46 593.7446 |
| | 39 711.8986 |
| | 39 796.9664 |
| | 40 782.3252 |
| | 38 558.0254 |
| | 34 912.8367 |
| | 32 218.3735 |
| | 29 035.7937 |
| | 27 836.1532 |
| | 25 155.4166 |
| | 24 504.8460 |
| | 22 843.0529 |
| | 22 930.6270 |
| | 22 136.6778 |
| | 22 540.6917 |
| | 21 933.7206 |
| | 24 511.2672 |
| | 25 144.8437 |
| | 26 164.3325 |
| | 25 377.1449 |
| | 23 999.2541 |
| | 23 437.2514 |
| | 19 710.7002 |
| | 19 967.5079 |
| | 20 167.3758 |
| | 20 010.6163 |
| | 21 022.7722 |
| | 20 439.7550 |
| | 21 063.5279 |
| | 22 383.3656 |
| | 19 897.3690 |
| | 21 806.3114 |
| | 19 335.7819 |
| | 20 018.6678 |
| | 17 605.9418 |
| | 15 527.6179 |
| | 15 553.1302 |
| | 16 841.3344 |
| | 14 780.6337 |
| | 15 296.4730 |
| | 11 470.5644 |
| | 17 483.0150 |
| | 19 836.6965 |
| | 21 425.0846 |
| | 21 333.0587 |
| | 21 741.1199 |
| | 20 405.2850 |
| | 19 419.9317 |
| | 18 704.8905 |
| | 17 533.9203 |
| | 16 733.4115 |
| | 15 497.0873 |
| | 15 834.7427 |
| | 14 918.4618 |
| | 15 982.3813 |
| | 15 949.1622 |
| | 15 645.3380 |
| | 17 893.7065 |
| | 19 070.8024 |
| | 20 541.7368 |
| | 20 123.1310 |
| | 17 325.1011 |
| | 18 379.8082 |
| | 18 097.6902 |
| | 18 248.1291 |
| | 21 296.4937 |
| | 22 339.6688 |
| | 22 365.0542 |
| | 22 753.4144 |
| | 22 564.3443 |
| | 23 806.7610 |
| | 24 745.4061 |
| | 25 574.0906 |
| | 20 429.7848 |
| | 21 941.9353 |
| | 23 162.2528 |
| | 26 395.0583 |
| | 22 605.9852 |
| | 23 799.4391 |
| | 20 189.9827 |
| | 17 205.5710 |
| | 17 470.2196 |
| | 18 993.2680 |
| | 17 290.6902 |
| | 16 897.5210 |
| | 12 378.8977 |
| | 11 129.1651 |
| | 11 511.2297 |
| | 10 695.7995 |
| | 11 334.9685 |
| | 8 811.8673 |
| | 8 292.8366 |
| | 8 459.3224 |
| | 8 221.0664 |
| | 7 903.8436 |
| | 8 134.6096 |
| | 8 262.7929 |
| | 7 689.2825 |
| | 7 231.6413 |
| | 7 278.6556 |
| | 7 513.6322 |
| | 7 763.3233 |
| | 8 579.3774 |
| | 7 938.3998 |
| | 8 640.8357 |
| | 7 460.0905 |
| | 7 256.5353 |
| | 8 061.7811 |
| | 7 935.3112 |
| | 10 073.9339 |
| | 13 468.7617 |
| | 13 614.0732 |
| | 13 530.6641 |
| | 13 832.0345 |
| | 13 803.2151 |
| | 14 177.1096 |
| | 13 936.1110 |
| | 13 904.5491 |
| | 13 280.1706 |
| | 13 431.8758 |
| | 15 386.0342 |
| | 14 487.9169 |
| | 13 260.5167 |
| | 13 237.2534 |
| | 14 616.1871 |
| | 17 074.7577 |
| | 16 130.7643 |
| | 14 089.8489 |
| | 13 948.0974 |
| | 13 883.6264 |
| | 12 989.9889 |
| | 13 949.0718 |
| | 14 227.1190 |
| | 15 481.2262 |
| | 14 792.2029 |
| | 17 426.1126 |
| | 18 043.5541 |
| | 19 588.8938 |
| | 19 124.2795 |
| | 18 260.3065 |
| | 16 326.7654 |
| | 13 695.3514 |
| | 14 462.5977 |
| | 16 573.1569 |
| | 17 399.0210 |
| | 18 430.6604 |
| | 23 495.5442 |
| | 20 716.0058 |
| | 22 466.4366 |
| | 18 036.4377 |
| | 13 878.3667 |
| | 22 219.9708 |
| | 21 583.9695 |
| | 27 421.3434 |
| | 30 608.0352 |
| | 27 379.2746 |
| | 28 801.4163 |
| | 39 296.6723 |
| | 34 969.5147 |
| | 24 171.8745 |
| | 20 185.1202 |
| | 17 241.6604 |
| | 13 551.1946 |
| | 14 331.4434 |
| | 12 742.1410 |
| | 12 137.9888 |
| | 11 754.4039 |
| | 9 744.0806 |
| | 8 930.0578 |
| | 7 907.1938 |
| | 8 207.7643 |
| | 8 451.8370 |
| | 8 867.4037 |
| | 8 928.3370 |
| | 8 083.1494 |
| | 8 793.9940 |
| | 6 866.7718 |
| | 5 759.0551 |
| | 5 578.2776 |
| | 4 539.6836 |
| | 4 874.8329 |
| | 5 282.7468 |
| | 5 149.6290 |
| | 5 418.9887 |
| | 5 577.3097 |
| | 5 687.2056 |
| | 4 787.0371 |
| | 4 486.3241 |
| | 3 719.4368 |
| | 3 572.2773 |
| | 2 987.9640 |
| | 2 607.0186 |
| | 2 496.8764 |
| | 2 456.3139 |
| | 2 401.2773 |
| | 2 153.2551 |
| | 2 194.7188 |
| | 2 576.7439 |
| | 2 646.2949 |
| | 2 438.9618 |
| | 2 178.9438 |
| | 2 058.2524 |
| | 2 141.8326 |
| | 1 922.8401 |
| | 1 922.8518 |
| | 1 722.9215 |
| | 1 919.0763 |
| | 2 163.7851 |
| | 1 940.5050 |
| | 1 682.8400 |
| | 1 634.6437 |
| | 1 600.8624 |
| | 1 543.8908 |
| | 1 555.2479 |
| | 1 461.9845 |
| | 1 438.8549 |
| | 1 459.2311 |
| | 1 343.7444 |
| | 1 321.1682 |
| | 1 282.9384 |
| | 1 253.1526 |
| | 1 247.0662 |
| | 1 260.0057 |
| | 1 242.8336 |
| | 1 245.5350 |
| | 1 177.3195 |
| | 1 202.4655 |
| | 1 166.9174 |
| | 1 220.8409 |
| | 1 263.5683 |
| | 1 353.1682 |
| | 1 380.4924 |
| | 1 333.9075 |
| | 1 406.9065 |
| | 1 523.1084 |
| | 1 415.7117 |
| | 1 224.2094 |
| | 1 114.0461 |
| | 932.1433 |
| | 966.7103 |
| | 957.5270 |
| | 935.2625 |
| | 946.7686 |
| | 885.0233 |
| | 880.4065 |
| | 868.0343 |
| | 897.0304 |
| | 861.1291 |
| | 874.7235 |
| | 861.6897 |
| | 920.9139 |
| | 938.9703 |
| | 869.4089 |
| | 806.0494 |
| | 793.5364 |
| | 869.1121 |
| | 833.0060 |
| | 956.4252 |
| | 917.1445 |
| | 901.1537 |
| | 951.1508 |
| | 927.5036 |
| | 835.6001 |
| | 795.5108 |
| | 697.3449 |
| | 692.0603 |
| | 826.1298 |
| | 769.8857 |
| | 605.8403 |
| | 559.2832 |
| | 519.5714 |
| | 517.5572 |
| | 517.1315 |
| | 488.4970 |
| | 496.3947 |
| | 525.7905 |
| | 495.2015 |
| | 449.3934 |
| | 546.2523 |
| | 558.7824 |
| | 601.6020 |
| | 628.0790 |
| | 589.6735 |
| | 614.2873 |
| | 570.9177 |
| | 533.1754 |
| | 515.7866 |
| | 491.1997 |
| | 472.6278 |
| | 464.9720 |
| | 484.2531 |
| | 471.8003 |
| | 490.0598 |
| | 483.2656 |
| | 465.9260 |
| | 458.5492 |
| | 462.1174 |
| | 525.5267 |
| | 506.0264 |
| | 543.5405 |
| | 601.2033 |
| | 593.2926 |
| | 549.8005 |
| | 485.9437 |
| | 484.2931 |
| | 451.2323 |
| | 472.9504 |
| | 545.4732 |
| | 427.8074 |
| | 535.8834 |
| | 541.7826 |
| | 624.9362 |
| | 654.2558 |
| | 683.6415 |
| | 721.1619 |
| | 739.8473 |
| | 738.1134 |
| | 750.5931 |
| | 716.0267 |
| | 630.2613 |
| | 676.0219 |
| | 730.8576 |
| | 753.3464 |
| | 634.2472 |
| | 712.2186 |
| | 762.2522 |
| | 893.5811 |
| | 878.0817 |
| | 881.8425 |
| | 931.2407 |
| | 845.0365 |
| | 1 060.7016 |
| | 1 086.7389 |
| | 1 079.1468 |
| | 1 139.2116 |
| | 1 136.6685 |
| | 1 137.3869 |
| | 1 165.5123 |
| | 1 078.9662 |
| | 1 087.7022 |
| | 1 185.9534 |
| | 1 227.0760 |
| | 1 070.4573 |
| | 813.4019 |
| | 803.6255 |
| | 788.2167 |
| | 811.3552 |
| | 902.4489 |
| | 848.9341 |
| | 830.3183 |
| | 838.5863 |
| | 1 089.3626 |
| | 1 160.2692 |
| | 1 175.9068 |
| | 1 237.8173 |
| | 1 024.2856 |
| | 1 162.2110 |
| | 1 245.9626 |
| | 1 615.0502 |
| | 1 550.0936 |
| | 1 660.6552 |
| | 1 626.3060 |
| | 1 770.0680 |
| | 1 425.0833 |
| | 1 230.8522 |
| | 1 395.4561 |
| | 1 653.5280 |
| | 1 924.0886 |
| | 1 495.5230 |
| | 1 093.9221 |
| | 633.4874 |
| | 409.7533 |
| | 369.9812 |
| | 337.6393 |
| | 269.8221 |
| | 242.8248 |
| | 254.0645 |
| | 238.4516 |
| | 255.3172 |
| | 241.2491 |
| | 267.2675 |
| | 224.6947 |
| | 216.8786 |
| | 195.2760 |
| | 197.8277 |
| | 185.7308 |
| | 169.8373 |
| | 184.6024 |
| | 144.9725 |
| | 171.5561 |
| | 193.0133 |
| | 185.1847 |
| | 193.2790 |
| | 218.9493 |
| | 244.8962 |
| | 222.7273 |
| | 211.0907 |
| | 209.1634 |
| | 251.1833 |
| | 218.1003 |
| | 160.1355 |
| | 320.4372 |
| | 175.9132 |
| | 131.7257 |
| | 85.8976 |
| | 84.7691 |
| | 63.3888 |
| | 53.5223 |
| | 47.3720 |
| | 42.6727 |
| | 35.9555 |
| | 32.2951 |
| | 28.7783 |
| | 25.0084 |
| | 23.8438 |
| | 23.9413 |
| | 23.4620 |
| | 23.3490 |
| | 23.5611 |