Historique des taux quotidiens BTC /FJD depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 162 927.2591 dollar fidjien
le minimum le
1 Bitcoin = 23.2149 dollar fidjien
Date | BTC/FJD |
---|---|
145 619.6378 | |
152 278.6891 | |
144 196.2234 | |
160 675.7799 | |
157 281.7614 | |
159 272.6616 | |
153 290.8190 | |
160 746.2884 | |
153 738.6417 | |
123 449.3124 | |
116 135.8546 | |
112 108.5924 | |
96 163.3010 | |
96 691.0810 | |
89 540.5968 | |
94 472.2252 | |
105 046.5685 | |
97 050.9877 | |
95 837.1735 | |
94 480.1543 | |
92 330.3790 | |
93 660.3622 | |
83 104.6271 | |
83 994.9459 | |
84 148.7613 | |
79 118.0451 | |
78 662.2341 | |
75 437.2327 | |
65 030.5770 | |
62 392.2821 | |
62 638.8284 | |
59 588.1177 | |
60 637.7227 | |
56 998.9630 | |
58 353.4078 | |
58 876.7903 | |
59 147.2989 | |
67 108.8777 | |
64 731.7486 | |
65 378.3179 | |
65 211.9221 | |
66 122.0196 | |
67 494.3186 | |
69 353.8117 | |
67 335.9750 | |
59 108.1902 | |
58 045.9051 | |
57 638.6451 | |
62 378.8213 | |
60 065.3303 | |
60 159.5947 | |
61 345.4667 | |
62 622.4715 | |
61 577.9255 | |
65 184.3166 | |
53 703.0639 | |
49 616.5437 | |
52 072.1551 | |
54 460.8844 | |
47 458.5119 | |
49 810.3731 | |
49 754.1125 | |
49 510.4075 | |
46 031.3174 | |
37 629.7739 | |
36 604.5654 | |
37 808.8547 | |
36 296.0449 | |
37 874.1489 | |
37 517.0750 | |
36 148.2231 | |
35 370.0911 | |
37 059.6153 | |
47 267.2937 | |
46 737.4672 | |
44 660.8417 | |
45 320.9212 | |
44 502.9800 | |
44 939.4724 | |
44 034.3066 | |
43 917.1779 | |
49 505.7373 | |
44 082.3710 | |
44 877.4031 | |
47 327.6448 | |
52 703.4254 | |
52 533.5792 | |
50 854.2620 | |
46 888.3343 | |
49 750.7524 | |
44 514.6270 | |
44 192.0289 | |
45 409.5348 | |
45 066.5186 | |
49 263.9887 | |
67 410.1236 | |
67 910.0169 | |
63 273.7250 | |
65 224.3104 | |
66 165.3984 | |
84 124.1271 | |
87 216.2611 | |
86 240.8375 | |
84 261.1109 | |
80 441.4054 | |
91 782.4846 | |
78 993.2005 | |
91 453.0559 | |
94 165.5917 | |
83 329.3916 | |
78 510.9067 | |
89 706.3506 | |
89 136.3339 | |
98 909.0475 | |
107 466.4888 | |
100 491.9829 | |
99 724.9960 | |
108 139.6337 | |
123 205.6534 | |
119 118.4659 | |
133 650.9095 | |
136 954.5180 | |
126 293.6481 | |
130 403.4887 | |
129 148.6114 | |
120 533.6646 | |
103 195.7351 | |
88 621.0250 | |
90 009.3398 | |
93 699.3264 | |
108 974.5182 | |
98 491.7813 | |
104 496.4954 | |
95 593.1503 | |
96 534.9268 | |
81 977.7905 | |
77 812.7334 | |
64 426.4122 | |
68 816.0668 | |
70 141.1503 | |
70 921.5787 | |
65 274.8972 | |
82 604.6145 | |
68 063.9524 | |
75 712.1677 | |
78 438.6123 | |
88 230.1192 | |
113 215.6381 | |
116 178.6050 | |
109 901.4110 | |
113 262.3369 | |
123 548.7729 | |
121 424.1612 | |
119 039.2966 | |
110 817.9479 | |
113 916.0273 | |
107 398.6028 | |
100 878.8085 | |
109 086.4971 | |
97 030.7906 | |
94 694.2928 | |
68 773.1639 | |
65 972.3980 | |
74 980.2083 | |
72 468.2814 | |
65 300.6791 | |
55 641.0869 | |
46 593.7446 | |
39 711.8986 | |
39 796.9664 | |
40 782.3252 | |
38 558.0254 | |
34 912.8367 | |
32 218.3735 | |
29 035.7937 | |
27 836.1532 | |
25 155.4166 | |
24 504.8460 | |
22 843.0529 | |
22 930.6270 | |
22 136.6778 | |
22 540.6917 | |
21 933.7206 | |
24 511.2672 | |
25 144.8437 | |
26 164.3325 | |
25 377.1449 | |
23 999.2541 | |
23 437.2514 | |
19 710.7002 | |
19 967.5079 | |
20 167.3758 | |
20 010.6163 | |
21 022.7722 | |
20 439.7550 | |
21 063.5279 | |
22 383.3656 | |
19 897.3690 | |
21 806.3114 | |
19 335.7819 | |
20 018.6678 | |
17 605.9418 | |
15 527.6179 | |
15 553.1302 | |
16 841.3344 | |
14 780.6337 | |
15 296.4730 | |
11 470.5644 | |
17 483.0150 | |
19 836.6965 | |
21 425.0846 | |
21 333.0587 | |
21 741.1199 | |
20 405.2850 | |
19 419.9317 | |
18 704.8905 | |
17 533.9203 | |
16 733.4115 | |
15 497.0873 | |
15 834.7427 | |
14 918.4618 | |
15 982.3813 | |
15 949.1622 | |
15 645.3380 | |
17 893.7065 | |
19 070.8024 | |
20 541.7368 | |
20 123.1310 | |
17 325.1011 | |
18 379.8082 | |
18 097.6902 | |
18 248.1291 | |
21 296.4937 | |
22 339.6688 | |
22 365.0542 | |
22 753.4144 | |
22 564.3443 | |
23 806.7610 | |
24 745.4061 | |
25 574.0906 | |
20 429.7848 | |
21 941.9353 | |
23 162.2528 | |
26 395.0583 | |
22 605.9852 | |
23 799.4391 | |
20 189.9827 | |
17 205.5710 | |
17 470.2196 | |
18 993.2680 | |
17 290.6902 | |
16 897.5210 | |
12 378.8977 | |
11 129.1651 | |
11 511.2297 | |
10 695.7995 | |
11 334.9685 | |
8 811.8673 | |
8 292.8366 | |
8 459.3224 | |
8 221.0664 | |
7 903.8436 | |
8 134.6096 | |
8 262.7929 | |
7 689.2825 | |
7 231.6413 | |
7 278.6556 | |
7 513.6322 | |
7 763.3233 | |
8 579.3774 | |
7 938.3998 | |
8 640.8357 | |
7 460.0905 | |
7 256.5353 | |
8 061.7811 | |
7 935.3112 | |
10 073.9339 | |
13 468.7617 | |
13 614.0732 | |
13 530.6641 | |
13 832.0345 | |
13 803.2151 | |
14 177.1096 | |
13 936.1110 | |
13 904.5491 | |
13 280.1706 | |
13 431.8758 | |
15 386.0342 | |
14 487.9169 | |
13 260.5167 | |
13 237.2534 | |
14 616.1871 | |
17 074.7577 | |
16 130.7643 | |
14 089.8489 | |
13 948.0974 | |
13 883.6264 | |
12 989.9889 | |
13 949.0718 | |
14 227.1190 | |
15 481.2262 | |
14 792.2029 | |
17 426.1126 | |
18 043.5541 | |
19 588.8938 | |
19 124.2795 | |
18 260.3065 | |
16 326.7654 | |
13 695.3514 | |
14 462.5977 | |
16 573.1569 | |
17 399.0210 | |
18 430.6604 | |
23 495.5442 | |
20 716.0058 | |
22 466.4366 | |
18 036.4377 | |
13 878.3667 | |
22 219.9708 | |
21 583.9695 | |
27 421.3434 | |
30 608.0352 | |
27 379.2746 | |
28 801.4163 | |
39 296.6723 | |
34 969.5147 | |
24 171.8745 | |
20 185.1202 | |
17 241.6604 | |
13 551.1946 | |
14 331.4434 | |
12 742.1410 | |
12 137.9888 | |
11 754.4039 | |
9 744.0806 | |
8 930.0578 | |
7 907.1938 | |
8 207.7643 | |
8 451.8370 | |
8 867.4037 | |
8 928.3370 | |
8 083.1494 | |
8 793.9940 | |
6 866.7718 | |
5 759.0551 | |
5 578.2776 | |
4 539.6836 | |
4 874.8329 | |
5 282.7468 | |
5 149.6290 | |
5 418.9887 | |
5 577.3097 | |
5 687.2056 | |
4 787.0371 | |
4 486.3241 | |
3 719.4368 | |
3 572.2773 | |
2 987.9640 | |
2 607.0186 | |
2 496.8764 | |
2 456.3139 | |
2 401.2773 | |
2 153.2551 | |
2 194.7188 | |
2 576.7439 | |
2 646.2949 | |
2 438.9618 | |
2 178.9438 | |
2 058.2524 | |
2 141.8326 | |
1 922.8401 | |
1 922.8518 | |
1 722.9215 | |
1 919.0763 | |
2 163.7851 | |
1 940.5050 | |
1 682.8400 | |
1 634.6437 | |
1 600.8624 | |
1 543.8908 | |
1 555.2479 | |
1 461.9845 | |
1 438.8549 | |
1 459.2311 | |
1 343.7444 | |
1 321.1682 | |
1 282.9384 | |
1 253.1526 | |
1 247.0662 | |
1 260.0057 | |
1 242.8336 | |
1 245.5350 | |
1 177.3195 | |
1 202.4655 | |
1 166.9174 | |
1 220.8409 | |
1 263.5683 | |
1 353.1682 | |
1 380.4924 | |
1 333.9075 | |
1 406.9065 | |
1 523.1084 | |
1 415.7117 | |
1 224.2094 | |
1 114.0461 | |
932.1433 | |
966.7103 | |
957.5270 | |
935.2625 | |
946.7686 | |
885.0233 | |
880.4065 | |
868.0343 | |
897.0304 | |
861.1291 | |
874.7235 | |
861.6897 | |
920.9139 | |
938.9703 | |
869.4089 | |
806.0494 | |
793.5364 | |
869.1121 | |
833.0060 | |
956.4252 | |
917.1445 | |
901.1537 | |
951.1508 | |
927.5036 | |
835.6001 | |
795.5108 | |
697.3449 | |
692.0603 | |
826.1298 | |
769.8857 | |
605.8403 | |
559.2832 | |
519.5714 | |
517.5572 | |
517.1315 | |
488.4970 | |
496.3947 | |
525.7905 | |
495.2015 | |
449.3934 | |
546.2523 | |
558.7824 | |
601.6020 | |
628.0790 | |
589.6735 | |
614.2873 | |
570.9177 | |
533.1754 | |
515.7866 | |
491.1997 | |
472.6278 | |
464.9720 | |
484.2531 | |
471.8003 | |
490.0598 | |
483.2656 | |
465.9260 | |
458.5492 | |
462.1174 | |
525.5267 | |
506.0264 | |
543.5405 | |
601.2033 | |
593.2926 | |
549.8005 | |
485.9437 | |
484.2931 | |
451.2323 | |
472.9504 | |
545.4732 | |
427.8074 | |
535.8834 | |
541.7826 | |
624.9362 | |
654.2558 | |
683.6415 | |
721.1619 | |
739.8473 | |
738.1134 | |
750.5931 | |
716.0267 | |
630.2613 | |
676.0219 | |
730.8576 | |
753.3464 | |
634.2472 | |
712.2186 | |
762.2522 | |
893.5811 | |
878.0817 | |
881.8425 | |
931.2407 | |
845.0365 | |
1 060.7016 | |
1 086.7389 | |
1 079.1468 | |
1 139.2116 | |
1 136.6685 | |
1 137.3869 | |
1 165.5123 | |
1 078.9662 | |
1 087.7022 | |
1 185.9534 | |
1 227.0760 | |
1 070.4573 | |
813.4019 | |
803.6255 | |
788.2167 | |
811.3552 | |
902.4489 | |
848.9341 | |
830.3183 | |
838.5863 | |
1 089.3626 | |
1 160.2692 | |
1 175.9068 | |
1 237.8173 | |
1 024.2856 | |
1 162.2110 | |
1 245.9626 | |
1 615.0502 | |
1 550.0936 | |
1 660.6552 | |
1 626.3060 | |
1 770.0680 | |
1 425.0833 | |
1 230.8522 | |
1 395.4561 | |
1 653.5280 | |
1 924.0886 | |
1 495.5230 | |
1 093.9221 | |
633.4874 | |
409.7533 | |
369.9812 | |
337.6393 | |
269.8221 | |
242.8248 | |
254.0645 | |
238.4516 | |
255.3172 | |
241.2491 | |
267.2675 | |
224.6947 | |
216.8786 | |
195.2760 | |
197.8277 | |
185.7308 | |
169.8373 | |
184.6024 | |
144.9725 | |
171.5561 | |
193.0133 | |
185.1847 | |
193.2790 | |
218.9493 | |
244.8962 | |
222.7273 | |
211.0907 | |
209.1634 | |
251.1833 | |
218.1003 | |
160.1355 | |
320.4372 | |
175.9132 | |
131.7257 | |
85.8976 | |
84.7691 | |
63.3888 | |
53.5223 | |
47.3720 | |
42.6727 | |
35.9555 | |
32.2951 | |
28.7783 | |
25.0084 | |
23.8438 | |
23.9413 | |
23.4620 | |
23.3490 | |
23.5611 |