История дневной ставки BTC /XAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Bitcoin = 133 115.8840 Унции алюминия
минимум на
1 Bitcoin = 1.2052 Унции алюминия
Date | BTC/XAL |
---|---|
18.5201 | |
17.6329 | |
19.6446 | |
19.3428 | |
19.2348 | |
18.5489 | |
19.6900 | |
18.7696 | |
14.9815 | |
14.2525 | |
13.7526 | |
11.7520 | |
11.9005 | |
10.8357 | |
11.6002 | |
12.8287 | |
12.0040 | |
11.8526 | |
11.6374 | |
11.3252 | |
11.5262 | |
10.1810 | |
10.2557 | |
10.0849 | |
9.6943 | |
9.5859 | |
9.1229 | |
7.9289 | |
7.6585 | |
7.6950 | |
7.3200 | |
7.3831 | |
6.9255 | |
7.1160 | |
7.1390 | |
7.1663 | |
8.0601 | |
7.9414 | |
7.9598 | |
7.9388 | |
8.1195 | |
8.2629 | |
8.5100 | |
8.2839 | |
7.3276 | |
7.0929 | |
7.0609 | |
7.6323 | |
7.3353 | |
7.3901 | |
7.5000 | |
7.6145 | |
7.4022 | |
8.0036 | |
6.6029 | |
6.1235 | |
6.4282 | |
6.7739 | |
5.9225 | |
6.2158 | |
6.1945 | |
6.1941 | |
5.7256 | |
4.6839 | |
4.5600 | |
4.6296 | |
4.5074 | |
4.7346 | |
4.6939 | |
4.5402 | |
4.4110 | |
4.6263 | |
5.8232 | |
5.8436 | |
5.5044 | |
5.5297 | |
5.4925 | |
5.5509 | |
5.5291 | |
5.4934 | |
6.2681 | |
5.5804 | |
5.6727 | |
6.0100 | |
6.6961 | |
6.5820 | |
6.4032 | |
5.9096 | |
6.2089 | |
5.5710 | |
5.4981 | |
5.6499 | |
5.6199 | |
6.1820 | |
8.5059 | |
8.5412 | |
7.8499 | |
8.1640 | |
8.2645 | |
10.4903 | |
10.9448 | |
10.8646 | |
10.5121 | |
10.0743 | |
11.2868 | |
9.6636 | |
11.1180 | |
11.4145 | |
10.0240 | |
9.5457 | |
10.9820 | |
10.8900 | |
12.1597 | |
13.1980 | |
12.2737 | |
12.1997 | |
13.1732 | |
15.0698 | |
14.7661 | |
16.6855 | |
17.0420 | |
15.7637 | |
16.2326 | |
16.0115 | |
14.8659 | |
12.7003 | |
10.8819 | |
11.0291 | |
11.5100 | |
13.6574 | |
12.3651 | |
13.5613 | |
12.3926 | |
12.4603 | |
10.4750 | |
10.5305 | |
8.6906 | |
9.4253 | |
9.4444 | |
9.8115 | |
9.3081 | |
11.2873 | |
9.6176 | |
10.7091 | |
11.1353 | |
12.3602 | |
15.4094 | |
16.2945 | |
15.8516 | |
16.8099 | |
18.6481 | |
18.6572 | |
17.9668 | |
17.3352 | |
16.8050 | |
15.6889 | |
17.5403 | |
15.9971 | |
16.0730 | |
11.7564 | |
11.3621 | |
12.7590 | |
12.1534 | |
11.1972 | |
9.2486 | |
7.6989 | |
6.6320 | |
6.6057 | |
6.9834 | |
6.5269 | |
6.1196 | |
5.7122 | |
5.2928 | |
5.0495 | |
4.4594 | |
4.5111 | |
4.4722 | |
4.4466 | |
4.2411 | |
4.3238 | |
4.1818 | |
4.6652 | |
4.8557 | |
5.0231 | |
4.8578 | |
4.7310 | |
4.7336 | |
4.0705 | |
4.0602 | |
4.2681 | |
4.2215 | |
4.4312 | |
4.3467 | |
4.5540 | |
4.9036 | |
4.4343 | |
4.9564 | |
4.3706 | |
4.5338 | |
3.8857 | |
3.3962 | |
3.4688 | |
3.7105 | |
3.1415 | |
3.0607 | |
2.1738 | |
3.3770 | |
3.8803 | |
4.2150 | |
4.1634 | |
4.2639 | |
3.9495 | |
3.6428 | |
3.4840 | |
3.3134 | |
3.1886 | |
2.9180 | |
3.0012 | |
2.8276 | |
3.0491 | |
2.9715 | |
2.9702 | |
3.4117 | |
3.4762 | |
3.8752 | |
3.9224 | |
3.3361 | |
3.5488 | |
3.5363 | |
3.5498 | |
4.0058 | |
4.2486 | |
4.2703 | |
4.4623 | |
4.3308 | |
4.5470 | |
4.7315 | |
4.8825 | |
3.8766 | |
4.0773 | |
4.3681 | |
5.0097 | |
4.3142 | |
4.5403 | |
3.8865 | |
3.3347 | |
3.3296 | |
3.6185 | |
3.2171 | |
3.2014 | |
2.3214 | |
2.0482 | |
2.1117 | |
1.9676 | |
2.0470 | |
1.5769 | |
1.5081 | |
1.5333 | |
1.5057 | |
1.4123 | |
1.4533 | |
1.5249 | |
1.3961 | |
1.3105 | |
1.3198 | |
1.3769 | |
1.4493 | |
1.5321 | |
1.4128 | |
1.5232 | |
1.3334 | |
1.2703 | |
1.4343 | |
1.4119 | |
1.7983 | |
2.3485 | |
2.3445 | |
2.3106 | |
2.2895 | |
2.2636 | |
2.2237 | |
2.3467 | |
2.3080 | |
2.2151 | |
2.2171 | |
2.4614 | |
2.3828 | |
2.2398 | |
2.2114 | |
2.4608 | |
2.8316 | |
2.6502 | |
2.2810 | |
2.2505 | |
2.1538 | |
2.0428 | |
2.1194 | |
2.1190 | |
2.3337 | |
2.2058 | |
2.5688 | |
2.6748 | |
2.8245 | |
2.8548 | |
2.5130 | |
2.3745 | |
2.3669 | |
2.4329 | |
2.7163 | |
2.8536 | |
3.0137 | |
3.2083 | |
3.5038 | |
2.8589 | |
2.1425 | |
3.4292 | |
3.3087 | |
4.2318 | |
4.7728 | |
4.2655 | |
4.6363 | |
6.6103 | |
5.9714 | |
4.0031 | |
3.2668 | |
2.8249 | |
2.2196 | |
1.9374 | |
132 042.0319 | |
109 780.2979 | |
101 350.9257 | |
89 855.6480 | |
92 852.5395 | |
95 766.9228 | |
100 789.6507 | |
100 619.5650 | |
92 167.5793 | |
100 278.0417 | |
78 530.4540 | |
65 525.6042 | |
64 251.7370 | |
52 042.6742 | |
55 598.0621 | |
60 398.6206 | |
59 088.5914 | |
62 258.5537 | |
63 275.3811 | |
63 792.5688 | |
54 040.0869 | |
50 216.8369 | |
41 630.0248 | |
40 213.7868 | |
33 686.7666 | |
29 644.8506 | |
28 466.6563 | |
28 383.1514 | |
27 533.7754 | |
24 627.8731 | |
25 273.5036 | |
29 551.5990 | |
30 553.5060 | |
28 302.6609 | |
25 368.5132 | |
23 762.6027 | |
24 757.4095 | |
22 074.7665 | |
22 032.0920 | |
19 883.3722 | |
21 672.3599 | |
24 594.7436 | |
22 003.1496 | |
19 178.3531 | |
18 716.0890 | |
18 190.2336 | |
17 647.8312 | |
17 699.9277 | |
16 762.2105 | |
16 550.6214 | |
16 596.8828 | |
15 446.6334 | |
15 054.8186 | |
14 475.8456 | |
14 204.3393 | |
14 080.9544 | |
14 148.1275 | |
14 076.6586 | |
14 105.9117 | |
13 322.8217 | |
13 579.2280 | |
13 208.8323 | |
13 782.8407 | |
14 175.8945 | |
15 347.5971 | |
15 630.8739 | |
15 111.4353 | |
15 748.3823 | |
16 851.6942 | |
15 643.2645 | |
13 290.8706 | |
12 119.1682 | |
10 153.2071 | |
10 464.8523 | |
10 080.1400 | |
9 671.5352 | |
9 930.6632 | |
9 726.4063 | |
10 014.7660 | |
9 934.5464 | |
10 256.0165 | |
9 710.8384 | |
9 338.6287 | |
8 971.3804 | |
9 560.4357 | |
10 107.5694 | |
9 608.0824 | |
8 668.0222 | |
8 495.1582 | |
9 678.0804 | |
9 121.2646 | |
10 849.2024 | |
10 060.1020 | |
9 677.6449 | |
10 524.8655 | |
10 358.8131 | |
9 475.7498 | |
8 881.1676 | |
7 900.9465 | |
7 616.9160 |