Исторический Bitcoin / Унции алюминия

История дневной ставки BTC /XAL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Bitcoin = 133 115.8840 Унции алюминия

минимум на

1 Bitcoin = 1.2052 Унции алюминия

История Цена XAL / BTC

Date BTC/XAL
18.5201
17.6329
19.6446
19.3428
19.2348
18.5489
19.6900
18.7696
14.9815
14.2525
13.7526
11.7520
11.9005
10.8357
11.6002
12.8287
12.0040
11.8526
11.6374
11.3252
11.5262
10.1810
10.2557
10.0849
9.6943
9.5859
9.1229
7.9289
7.6585
7.6950
7.3200
7.3831
6.9255
7.1160
7.1390
7.1663
8.0601
7.9414
7.9598
7.9388
8.1195
8.2629
8.5100
8.2839
7.3276
7.0929
7.0609
7.6323
7.3353
7.3901
7.5000
7.6145
7.4022
8.0036
6.6029
6.1235
6.4282
6.7739
5.9225
6.2158
6.1945
6.1941
5.7256
4.6839
4.5600
4.6296
4.5074
4.7346
4.6939
4.5402
4.4110
4.6263
5.8232
5.8436
5.5044
5.5297
5.4925
5.5509
5.5291
5.4934
6.2681
5.5804
5.6727
6.0100
6.6961
6.5820
6.4032
5.9096
6.2089
5.5710
5.4981
5.6499
5.6199
6.1820
8.5059
8.5412
7.8499
8.1640
8.2645
10.4903
10.9448
10.8646
10.5121
10.0743
11.2868
9.6636
11.1180
11.4145
10.0240
9.5457
10.9820
10.8900
12.1597
13.1980
12.2737
12.1997
13.1732
15.0698
14.7661
16.6855
17.0420
15.7637
16.2326
16.0115
14.8659
12.7003
10.8819
11.0291
11.5100
13.6574
12.3651
13.5613
12.3926
12.4603
10.4750
10.5305
8.6906
9.4253
9.4444
9.8115
9.3081
11.2873
9.6176
10.7091
11.1353
12.3602
15.4094
16.2945
15.8516
16.8099
18.6481
18.6572
17.9668
17.3352
16.8050
15.6889
17.5403
15.9971
16.0730
11.7564
11.3621
12.7590
12.1534
11.1972
9.2486
7.6989
6.6320
6.6057
6.9834
6.5269
6.1196
5.7122
5.2928
5.0495
4.4594
4.5111
4.4722
4.4466
4.2411
4.3238
4.1818
4.6652
4.8557
5.0231
4.8578
4.7310
4.7336
4.0705
4.0602
4.2681
4.2215
4.4312
4.3467
4.5540
4.9036
4.4343
4.9564
4.3706
4.5338
3.8857
3.3962
3.4688
3.7105
3.1415
3.0607
2.1738
3.3770
3.8803
4.2150
4.1634
4.2639
3.9495
3.6428
3.4840
3.3134
3.1886
2.9180
3.0012
2.8276
3.0491
2.9715
2.9702
3.4117
3.4762
3.8752
3.9224
3.3361
3.5488
3.5363
3.5498
4.0058
4.2486
4.2703
4.4623
4.3308
4.5470
4.7315
4.8825
3.8766
4.0773
4.3681
5.0097
4.3142
4.5403
3.8865
3.3347
3.3296
3.6185
3.2171
3.2014
2.3214
2.0482
2.1117
1.9676
2.0470
1.5769
1.5081
1.5333
1.5057
1.4123
1.4533
1.5249
1.3961
1.3105
1.3198
1.3769
1.4493
1.5321
1.4128
1.5232
1.3334
1.2703
1.4343
1.4119
1.7983
2.3485
2.3445
2.3106
2.2895
2.2636
2.2237
2.3467
2.3080
2.2151
2.2171
2.4614
2.3828
2.2398
2.2114
2.4608
2.8316
2.6502
2.2810
2.2505
2.1538
2.0428
2.1194
2.1190
2.3337
2.2058
2.5688
2.6748
2.8245
2.8548
2.5130
2.3745
2.3669
2.4329
2.7163
2.8536
3.0137
3.2083
3.5038
2.8589
2.1425
3.4292
3.3087
4.2318
4.7728
4.2655
4.6363
6.6103
5.9714
4.0031
3.2668
2.8249
2.2196
1.9374
132 042.0319
109 780.2979
101 350.9257
89 855.6480
92 852.5395
95 766.9228
100 789.6507
100 619.5650
92 167.5793
100 278.0417
78 530.4540
65 525.6042
64 251.7370
52 042.6742
55 598.0621
60 398.6206
59 088.5914
62 258.5537
63 275.3811
63 792.5688
54 040.0869
50 216.8369
41 630.0248
40 213.7868
33 686.7666
29 644.8506
28 466.6563
28 383.1514
27 533.7754
24 627.8731
25 273.5036
29 551.5990
30 553.5060
28 302.6609
25 368.5132
23 762.6027
24 757.4095
22 074.7665
22 032.0920
19 883.3722
21 672.3599
24 594.7436
22 003.1496
19 178.3531
18 716.0890
18 190.2336
17 647.8312
17 699.9277
16 762.2105
16 550.6214
16 596.8828
15 446.6334
15 054.8186
14 475.8456
14 204.3393
14 080.9544
14 148.1275
14 076.6586
14 105.9117
13 322.8217
13 579.2280
13 208.8323
13 782.8407
14 175.8945
15 347.5971
15 630.8739
15 111.4353
15 748.3823
16 851.6942
15 643.2645
13 290.8706
12 119.1682
10 153.2071
10 464.8523
10 080.1400
9 671.5352
9 930.6632
9 726.4063
10 014.7660
9 934.5464
10 256.0165
9 710.8384
9 338.6287
8 971.3804
9 560.4357
10 107.5694
9 608.0824
8 668.0222
8 495.1582
9 678.0804
9 121.2646
10 849.2024
10 060.1020
9 677.6449
10 524.8655
10 358.8131
9 475.7498
8 881.1676
7 900.9465
7 616.9160