Storia delle tariffe giornaliere BTC /XAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Bitcoin = 133 115.8840 Once di alluminio
il minimo sul
1 Bitcoin = 1.2052 Once di alluminio
Storico dei prezzi di XAL / BTC
| Date | BTC/XAL |
| | 17.5170 |
| | 16.7695 |
| | 17.1560 |
| | 16.1573 |
| | 17.2190 |
| | 17.7172 |
| | 16.9056 |
| | 19.0229 |
| | 20.5550 |
| | 20.5250 |
| | 21.6524 |
| | 21.2525 |
| | 20.6057 |
| | 20.1215 |
| | 19.7174 |
| | 18.4653 |
| | 17.9645 |
| | 18.9696 |
| | 20.0652 |
| | 18.2339 |
| | 18.3089 |
| | 17.1439 |
| | 18.2407 |
| | 18.5503 |
| | 20.8430 |
| | 23.3042 |
| | 24.7126 |
| | 24.3988 |
| | 24.9415 |
| | 23.1875 |
| | 23.5710 |
| | 23.0356 |
| | 24.2828 |
| | 23.1969 |
| | 23.7961 |
| | 24.7146 |
| | 28.4953 |
| | 28.6434 |
| | 30.4850 |
| | 29.5652 |
| | 30.9148 |
| | 33.2319 |
| | 30.4598 |
| | 29.9022 |
| | 30.6723 |
| | 29.7194 |
| | 28.9851 |
| | 29.5474 |
| | 31.0028 |
| | 31.7142 |
| | 30.7484 |
| | 31.5685 |
| | 31.1555 |
| | 32.0162 |
| | 28.7726 |
| | 28.2986 |
| | 27.9866 |
| | 28.5516 |
| | 29.5232 |
| | 28.2995 |
| | 29.1795 |
| | 28.5466 |
| | 27.9848 |
| | 25.5647 |
| | 25.4678 |
| | 23.2565 |
| | 22.8339 |
| | 21.7702 |
| | 22.6496 |
| | 24.0672 |
| | 22.9614 |
| | 21.5118 |
| | 23.9301 |
| | 25.4037 |
| | 26.6447 |
| | 27.3393 |
| | 28.3626 |
| | 28.6779 |
| | 28.3150 |
| | 26.5138 |
| | 28.5060 |
| | 25.8783 |
| | 26.4698 |
| | 29.4735 |
| | 27.0348 |
| | 26.6191 |
| | 26.0238 |
| | 25.0598 |
| | 24.5021 |
| | 18.5866 |
| | 19.1854 |
| | 18.4957 |
| | 18.0589 |
| | 16.9571 |
| | 17.1244 |
| | 17.1201 |
| | 15.7086 |
| | 15.4812 |
| | 16.0451 |
| | 16.9818 |
| | 16.1158 |
| | 16.2200 |
| | 14.7291 |
| | 18.4507 |
| | 18.5514 |
| | 17.7778 |
| | 15.6478 |
| | 17.4911 |
| | 16.7815 |
| | 18.5010 |
| | 19.2949 |
| | 18.8502 |
| | 19.0892 |
| | 19.6610 |
| | 17.3904 |
| | 17.4296 |
| | 17.6804 |
| | 18.5201 |
| | 17.6329 |
| | 19.6446 |
| | 19.3428 |
| | 19.2348 |
| | 18.5489 |
| | 19.6900 |
| | 18.7696 |
| | 14.9815 |
| | 14.2525 |
| | 13.7526 |
| | 11.7520 |
| | 11.9005 |
| | 10.8357 |
| | 11.6002 |
| | 12.8287 |
| | 12.0040 |
| | 11.8526 |
| | 11.6374 |
| | 11.3252 |
| | 11.5262 |
| | 10.1810 |
| | 10.2557 |
| | 10.0849 |
| | 9.6943 |
| | 9.5859 |
| | 9.1229 |
| | 7.9289 |
| | 7.6585 |
| | 7.6950 |
| | 7.3200 |
| | 7.3831 |
| | 6.9255 |
| | 7.1160 |
| | 7.1390 |
| | 7.1663 |
| | 8.0601 |
| | 7.9414 |
| | 7.9598 |
| | 7.9388 |
| | 8.1195 |
| | 8.2629 |
| | 8.5100 |
| | 8.2839 |
| | 7.3276 |
| | 7.0929 |
| | 7.0609 |
| | 7.6323 |
| | 7.3353 |
| | 7.3901 |
| | 7.5000 |
| | 7.6145 |
| | 7.4022 |
| | 8.0036 |
| | 6.6029 |
| | 6.1235 |
| | 6.4282 |
| | 6.7739 |
| | 5.9225 |
| | 6.2158 |
| | 6.1945 |
| | 6.1941 |
| | 5.7256 |
| | 4.6839 |
| | 4.5600 |
| | 4.6296 |
| | 4.5074 |
| | 4.7346 |
| | 4.6939 |
| | 4.5402 |
| | 4.4110 |
| | 4.6263 |
| | 5.8232 |
| | 5.8436 |
| | 5.5044 |
| | 5.5297 |
| | 5.4925 |
| | 5.5509 |
| | 5.5291 |
| | 5.4934 |
| | 6.2681 |
| | 5.5804 |
| | 5.6727 |
| | 6.0100 |
| | 6.6961 |
| | 6.5820 |
| | 6.4032 |
| | 5.9096 |
| | 6.2089 |
| | 5.5710 |
| | 5.4981 |
| | 5.6499 |
| | 5.6199 |
| | 6.1820 |
| | 8.5059 |
| | 8.5412 |
| | 7.8499 |
| | 8.1640 |
| | 8.2645 |
| | 10.4903 |
| | 10.9448 |
| | 10.8646 |
| | 10.5121 |
| | 10.0743 |
| | 11.2868 |
| | 9.6636 |
| | 11.1180 |
| | 11.4145 |
| | 10.0240 |
| | 9.5457 |
| | 10.9820 |
| | 10.8900 |
| | 12.1597 |
| | 13.1980 |
| | 12.2737 |
| | 12.1997 |
| | 13.1732 |
| | 15.0698 |
| | 14.7661 |
| | 16.6855 |
| | 17.0420 |
| | 15.7637 |
| | 16.2326 |
| | 16.0115 |
| | 14.8659 |
| | 12.7003 |
| | 10.8819 |
| | 11.0291 |
| | 11.5100 |
| | 13.6574 |
| | 12.3651 |
| | 13.5613 |
| | 12.3926 |
| | 12.4603 |
| | 10.4750 |
| | 10.5305 |
| | 8.6906 |
| | 9.4253 |
| | 9.4444 |
| | 9.8115 |
| | 9.3081 |
| | 11.2873 |
| | 9.6176 |
| | 10.7091 |
| | 11.1353 |
| | 12.3602 |
| | 15.4094 |
| | 16.2945 |
| | 15.8516 |
| | 16.8099 |
| | 18.6481 |
| | 18.6572 |
| | 17.9668 |
| | 17.3352 |
| | 16.8050 |
| | 15.6889 |
| | 17.5403 |
| | 15.9971 |
| | 16.0730 |
| | 11.7564 |
| | 11.3621 |
| | 12.7590 |
| | 12.1534 |
| | 11.1972 |
| | 9.2486 |
| | 7.6989 |
| | 6.6320 |
| | 6.6057 |
| | 6.9834 |
| | 6.5269 |
| | 6.1196 |
| | 5.7122 |
| | 5.2928 |
| | 5.0495 |
| | 4.4594 |
| | 4.5111 |
| | 4.4722 |
| | 4.4466 |
| | 4.2411 |
| | 4.3238 |
| | 4.1818 |
| | 4.6652 |
| | 4.8557 |
| | 5.0231 |
| | 4.8578 |
| | 4.7310 |
| | 4.7336 |
| | 4.0705 |
| | 4.0602 |
| | 4.2681 |
| | 4.2215 |
| | 4.4312 |
| | 4.3467 |
| | 4.5540 |
| | 4.9036 |
| | 4.4343 |
| | 4.9564 |
| | 4.3706 |
| | 4.5338 |
| | 3.8857 |
| | 3.3962 |
| | 3.4688 |
| | 3.7105 |
| | 3.1415 |
| | 3.0607 |
| | 2.1738 |
| | 3.3770 |
| | 3.8803 |
| | 4.2150 |
| | 4.1634 |
| | 4.2639 |
| | 3.9495 |
| | 3.6428 |
| | 3.4840 |
| | 3.3134 |
| | 3.1886 |
| | 2.9180 |
| | 3.0012 |
| | 2.8276 |
| | 3.0491 |
| | 2.9715 |
| | 2.9702 |
| | 3.4117 |
| | 3.4762 |
| | 3.8752 |
| | 3.9224 |
| | 3.3361 |
| | 3.5488 |
| | 3.5363 |
| | 3.5498 |
| | 4.0058 |
| | 4.2486 |
| | 4.2703 |
| | 4.4623 |
| | 4.3308 |
| | 4.5470 |
| | 4.7315 |
| | 4.8825 |
| | 3.8766 |
| | 4.0773 |
| | 4.3681 |
| | 5.0097 |
| | 4.3142 |
| | 4.5403 |
| | 3.8865 |
| | 3.3347 |
| | 3.3296 |
| | 3.6185 |
| | 3.2171 |
| | 3.2014 |
| | 2.3214 |
| | 2.0482 |
| | 2.1117 |
| | 1.9676 |
| | 2.0470 |
| | 1.5769 |
| | 1.5081 |
| | 1.5333 |
| | 1.5057 |
| | 1.4123 |
| | 1.4533 |
| | 1.5249 |
| | 1.3961 |
| | 1.3105 |
| | 1.3198 |
| | 1.3769 |
| | 1.4493 |
| | 1.5321 |
| | 1.4128 |
| | 1.5232 |
| | 1.3334 |
| | 1.2703 |
| | 1.4343 |
| | 1.4119 |
| | 1.7983 |
| | 2.3485 |
| | 2.3445 |
| | 2.3106 |
| | 2.2895 |
| | 2.2636 |
| | 2.2237 |
| | 2.3467 |
| | 2.3080 |
| | 2.2151 |
| | 2.2171 |
| | 2.4614 |
| | 2.3828 |
| | 2.2398 |
| | 2.2114 |
| | 2.4608 |
| | 2.8316 |
| | 2.6502 |
| | 2.2810 |
| | 2.2505 |
| | 2.1538 |
| | 2.0428 |
| | 2.1194 |
| | 2.1190 |
| | 2.3337 |
| | 2.2058 |
| | 2.5688 |
| | 2.6748 |
| | 2.8245 |
| | 2.8548 |
| | 2.5130 |
| | 2.3745 |
| | 2.3669 |
| | 2.4329 |
| | 2.7163 |
| | 2.8536 |
| | 3.0137 |
| | 3.2083 |
| | 3.5038 |
| | 2.8589 |
| | 2.1425 |
| | 3.4292 |
| | 3.3087 |
| | 4.2318 |
| | 4.7728 |
| | 4.2655 |
| | 4.6363 |
| | 6.6103 |
| | 5.9714 |
| | 4.0031 |
| | 3.2668 |
| | 2.8249 |
| | 2.2196 |
| | 1.9374 |
| | 132 042.0319 |
| | 109 780.2979 |
| | 101 350.9257 |
| | 89 855.6480 |
| | 92 852.5395 |
| | 95 766.9228 |
| | 100 789.6507 |
| | 100 619.5650 |
| | 92 167.5793 |
| | 100 278.0417 |
| | 78 530.4540 |
| | 65 525.6042 |
| | 64 251.7370 |
| | 52 042.6742 |
| | 55 598.0621 |
| | 60 398.6206 |
| | 59 088.5914 |
| | 62 258.5537 |
| | 63 275.3811 |
| | 63 792.5688 |
| | 54 040.0869 |
| | 50 216.8369 |
| | 41 630.0248 |
| | 40 213.7868 |
| | 33 686.7666 |
| | 29 644.8506 |
| | 28 466.6563 |
| | 28 383.1514 |
| | 27 533.7754 |
| | 24 627.8731 |
| | 25 273.5036 |
| | 29 551.5990 |
| | 30 553.5060 |
| | 28 302.6609 |
| | 25 368.5132 |
| | 23 762.6027 |
| | 24 757.4095 |
| | 22 074.7665 |
| | 22 032.0920 |
| | 19 883.3722 |
| | 21 672.3599 |
| | 24 594.7436 |
| | 22 003.1496 |
| | 19 178.3531 |
| | 18 716.0890 |
| | 18 190.2336 |
| | 17 647.8312 |
| | 17 699.9277 |
| | 16 762.2105 |
| | 16 550.6214 |
| | 16 596.8828 |
| | 15 446.6334 |
| | 15 054.8186 |
| | 14 475.8456 |
| | 14 204.3393 |
| | 14 080.9544 |
| | 14 148.1275 |
| | 14 076.6586 |
| | 14 105.9117 |
| | 13 322.8217 |
| | 13 579.2280 |
| | 13 208.8323 |
| | 13 782.8407 |
| | 14 175.8945 |
| | 15 347.5971 |
| | 15 630.8739 |
| | 15 111.4353 |
| | 15 748.3823 |
| | 16 851.6942 |
| | 15 643.2645 |
| | 13 290.8706 |
| | 12 119.1682 |
| | 10 153.2071 |
| | 10 464.8523 |
| | 10 080.1400 |
| | 9 671.5352 |
| | 9 930.6632 |
| | 9 726.4063 |
| | 10 014.7660 |
| | 9 934.5464 |
| | 10 256.0165 |
| | 9 710.8384 |
| | 9 338.6287 |
| | 8 971.3804 |
| | 9 560.4357 |
| | 10 107.5694 |
| | 9 608.0824 |
| | 8 668.0222 |
| | 8 495.1582 |
| | 9 678.0804 |
| | 9 121.2646 |
| | 10 849.2024 |
| | 10 060.1020 |
| | 9 677.6449 |
| | 10 524.8655 |
| | 10 358.8131 |
| | 9 475.7498 |
| | 8 881.1676 |
| | 7 900.9465 |
| | 7 616.9160 |