ประวัติ ศาสตร์ บิทคอยน์ / ออนซ์ของอลูมิเนียม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /XAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 133 115.8840 ออนซ์ของอลูมิเนียม
ขั้นต่ำใน
1 บิทคอยน์ = 1.2052 ออนซ์ของอลูมิเนียม
| Date | BTC/XAL |
|---|---|
| 17.5170 | |
| 16.7695 | |
| 17.1560 | |
| 16.1573 | |
| 17.2190 | |
| 17.7172 | |
| 16.9056 | |
| 19.0229 | |
| 20.5550 | |
| 20.5250 | |
| 21.6524 | |
| 21.2525 | |
| 20.6057 | |
| 20.1215 | |
| 19.7174 | |
| 18.4653 | |
| 17.9645 | |
| 18.9696 | |
| 20.0652 | |
| 18.2339 | |
| 18.3089 | |
| 17.1439 | |
| 18.2407 | |
| 18.5503 | |
| 20.8430 | |
| 23.3042 | |
| 24.7126 | |
| 24.3988 | |
| 24.9415 | |
| 23.1875 | |
| 23.5710 | |
| 23.0356 | |
| 24.2828 | |
| 23.1969 | |
| 23.7961 | |
| 24.7146 | |
| 28.4953 | |
| 28.6434 | |
| 30.4850 | |
| 29.5652 | |
| 30.9148 | |
| 33.2319 | |
| 30.4598 | |
| 29.9022 | |
| 30.6723 | |
| 29.7194 | |
| 28.9851 | |
| 29.5474 | |
| 31.0028 | |
| 31.7142 | |
| 30.7484 | |
| 31.5685 | |
| 31.1555 | |
| 32.0162 | |
| 28.7726 | |
| 28.2986 | |
| 27.9866 | |
| 28.5516 | |
| 29.5232 | |
| 28.2995 | |
| 29.1795 | |
| 28.5466 | |
| 27.9848 | |
| 25.5647 | |
| 25.4678 | |
| 23.2565 | |
| 22.8339 | |
| 21.7702 | |
| 22.6496 | |
| 24.0672 | |
| 22.9614 | |
| 21.5118 | |
| 23.9301 | |
| 25.4037 | |
| 26.6447 | |
| 27.3393 | |
| 28.3626 | |
| 28.6779 | |
| 28.3150 | |
| 26.5138 | |
| 28.5060 | |
| 25.8783 | |
| 26.4698 | |
| 29.4735 | |
| 27.0348 | |
| 26.6191 | |
| 26.0238 | |
| 25.0598 | |
| 24.5021 | |
| 18.5866 | |
| 19.1854 | |
| 18.4957 | |
| 18.0589 | |
| 16.9571 | |
| 17.1244 | |
| 17.1201 | |
| 15.7086 | |
| 15.4812 | |
| 16.0451 | |
| 16.9818 | |
| 16.1158 | |
| 16.2200 | |
| 14.7291 | |
| 18.4507 | |
| 18.5514 | |
| 17.7778 | |
| 15.6478 | |
| 17.4911 | |
| 16.7815 | |
| 18.5010 | |
| 19.2949 | |
| 18.8502 | |
| 19.0892 | |
| 19.6610 | |
| 17.3904 | |
| 17.4296 | |
| 17.6804 | |
| 18.5201 | |
| 17.6329 | |
| 19.6446 | |
| 19.3428 | |
| 19.2348 | |
| 18.5489 | |
| 19.6900 | |
| 18.7696 | |
| 14.9815 | |
| 14.2525 | |
| 13.7526 | |
| 11.7520 | |
| 11.9005 | |
| 10.8357 | |
| 11.6002 | |
| 12.8287 | |
| 12.0040 | |
| 11.8526 | |
| 11.6374 | |
| 11.3252 | |
| 11.5262 | |
| 10.1810 | |
| 10.2557 | |
| 10.0849 | |
| 9.6943 | |
| 9.5859 | |
| 9.1229 | |
| 7.9289 | |
| 7.6585 | |
| 7.6950 | |
| 7.3200 | |
| 7.3831 | |
| 6.9255 | |
| 7.1160 | |
| 7.1390 | |
| 7.1663 | |
| 8.0601 | |
| 7.9414 | |
| 7.9598 | |
| 7.9388 | |
| 8.1195 | |
| 8.2629 | |
| 8.5100 | |
| 8.2839 | |
| 7.3276 | |
| 7.0929 | |
| 7.0609 | |
| 7.6323 | |
| 7.3353 | |
| 7.3901 | |
| 7.5000 | |
| 7.6145 | |
| 7.4022 | |
| 8.0036 | |
| 6.6029 | |
| 6.1235 | |
| 6.4282 | |
| 6.7739 | |
| 5.9225 | |
| 6.2158 | |
| 6.1945 | |
| 6.1941 | |
| 5.7256 | |
| 4.6839 | |
| 4.5600 | |
| 4.6296 | |
| 4.5074 | |
| 4.7346 | |
| 4.6939 | |
| 4.5402 | |
| 4.4110 | |
| 4.6263 | |
| 5.8232 | |
| 5.8436 | |
| 5.5044 | |
| 5.5297 | |
| 5.4925 | |
| 5.5509 | |
| 5.5291 | |
| 5.4934 | |
| 6.2681 | |
| 5.5804 | |
| 5.6727 | |
| 6.0100 | |
| 6.6961 | |
| 6.5820 | |
| 6.4032 | |
| 5.9096 | |
| 6.2089 | |
| 5.5710 | |
| 5.4981 | |
| 5.6499 | |
| 5.6199 | |
| 6.1820 | |
| 8.5059 | |
| 8.5412 | |
| 7.8499 | |
| 8.1640 | |
| 8.2645 | |
| 10.4903 | |
| 10.9448 | |
| 10.8646 | |
| 10.5121 | |
| 10.0743 | |
| 11.2868 | |
| 9.6636 | |
| 11.1180 | |
| 11.4145 | |
| 10.0240 | |
| 9.5457 | |
| 10.9820 | |
| 10.8900 | |
| 12.1597 | |
| 13.1980 | |
| 12.2737 | |
| 12.1997 | |
| 13.1732 | |
| 15.0698 | |
| 14.7661 | |
| 16.6855 | |
| 17.0420 | |
| 15.7637 | |
| 16.2326 | |
| 16.0115 | |
| 14.8659 | |
| 12.7003 | |
| 10.8819 | |
| 11.0291 | |
| 11.5100 | |
| 13.6574 | |
| 12.3651 | |
| 13.5613 | |
| 12.3926 | |
| 12.4603 | |
| 10.4750 | |
| 10.5305 | |
| 8.6906 | |
| 9.4253 | |
| 9.4444 | |
| 9.8115 | |
| 9.3081 | |
| 11.2873 | |
| 9.6176 | |
| 10.7091 | |
| 11.1353 | |
| 12.3602 | |
| 15.4094 | |
| 16.2945 | |
| 15.8516 | |
| 16.8099 | |
| 18.6481 | |
| 18.6572 | |
| 17.9668 | |
| 17.3352 | |
| 16.8050 | |
| 15.6889 | |
| 17.5403 | |
| 15.9971 | |
| 16.0730 | |
| 11.7564 | |
| 11.3621 | |
| 12.7590 | |
| 12.1534 | |
| 11.1972 | |
| 9.2486 | |
| 7.6989 | |
| 6.6320 | |
| 6.6057 | |
| 6.9834 | |
| 6.5269 | |
| 6.1196 | |
| 5.7122 | |
| 5.2928 | |
| 5.0495 | |
| 4.4594 | |
| 4.5111 | |
| 4.4722 | |
| 4.4466 | |
| 4.2411 | |
| 4.3238 | |
| 4.1818 | |
| 4.6652 | |
| 4.8557 | |
| 5.0231 | |
| 4.8578 | |
| 4.7310 | |
| 4.7336 | |
| 4.0705 | |
| 4.0602 | |
| 4.2681 | |
| 4.2215 | |
| 4.4312 | |
| 4.3467 | |
| 4.5540 | |
| 4.9036 | |
| 4.4343 | |
| 4.9564 | |
| 4.3706 | |
| 4.5338 | |
| 3.8857 | |
| 3.3962 | |
| 3.4688 | |
| 3.7105 | |
| 3.1415 | |
| 3.0607 | |
| 2.1738 | |
| 3.3770 | |
| 3.8803 | |
| 4.2150 | |
| 4.1634 | |
| 4.2639 | |
| 3.9495 | |
| 3.6428 | |
| 3.4840 | |
| 3.3134 | |
| 3.1886 | |
| 2.9180 | |
| 3.0012 | |
| 2.8276 | |
| 3.0491 | |
| 2.9715 | |
| 2.9702 | |
| 3.4117 | |
| 3.4762 | |
| 3.8752 | |
| 3.9224 | |
| 3.3361 | |
| 3.5488 | |
| 3.5363 | |
| 3.5498 | |
| 4.0058 | |
| 4.2486 | |
| 4.2703 | |
| 4.4623 | |
| 4.3308 | |
| 4.5470 | |
| 4.7315 | |
| 4.8825 | |
| 3.8766 | |
| 4.0773 | |
| 4.3681 | |
| 5.0097 | |
| 4.3142 | |
| 4.5403 | |
| 3.8865 | |
| 3.3347 | |
| 3.3296 | |
| 3.6185 | |
| 3.2171 | |
| 3.2014 | |
| 2.3214 | |
| 2.0482 | |
| 2.1117 | |
| 1.9676 | |
| 2.0470 | |
| 1.5769 | |
| 1.5081 | |
| 1.5333 | |
| 1.5057 | |
| 1.4123 | |
| 1.4533 | |
| 1.5249 | |
| 1.3961 | |
| 1.3105 | |
| 1.3198 | |
| 1.3769 | |
| 1.4493 | |
| 1.5321 | |
| 1.4128 | |
| 1.5232 | |
| 1.3334 | |
| 1.2703 | |
| 1.4343 | |
| 1.4119 | |
| 1.7983 | |
| 2.3485 | |
| 2.3445 | |
| 2.3106 | |
| 2.2895 | |
| 2.2636 | |
| 2.2237 | |
| 2.3467 | |
| 2.3080 | |
| 2.2151 | |
| 2.2171 | |
| 2.4614 | |
| 2.3828 | |
| 2.2398 | |
| 2.2114 | |
| 2.4608 | |
| 2.8316 | |
| 2.6502 | |
| 2.2810 | |
| 2.2505 | |
| 2.1538 | |
| 2.0428 | |
| 2.1194 | |
| 2.1190 | |
| 2.3337 | |
| 2.2058 | |
| 2.5688 | |
| 2.6748 | |
| 2.8245 | |
| 2.8548 | |
| 2.5130 | |
| 2.3745 | |
| 2.3669 | |
| 2.4329 | |
| 2.7163 | |
| 2.8536 | |
| 3.0137 | |
| 3.2083 | |
| 3.5038 | |
| 2.8589 | |
| 2.1425 | |
| 3.4292 | |
| 3.3087 | |
| 4.2318 | |
| 4.7728 | |
| 4.2655 | |
| 4.6363 | |
| 6.6103 | |
| 5.9714 | |
| 4.0031 | |
| 3.2668 | |
| 2.8249 | |
| 2.2196 | |
| 1.9374 | |
| 132 042.0319 | |
| 109 780.2979 | |
| 101 350.9257 | |
| 89 855.6480 | |
| 92 852.5395 | |
| 95 766.9228 | |
| 100 789.6507 | |
| 100 619.5650 | |
| 92 167.5793 | |
| 100 278.0417 | |
| 78 530.4540 | |
| 65 525.6042 | |
| 64 251.7370 | |
| 52 042.6742 | |
| 55 598.0621 | |
| 60 398.6206 | |
| 59 088.5914 | |
| 62 258.5537 | |
| 63 275.3811 | |
| 63 792.5688 | |
| 54 040.0869 | |
| 50 216.8369 | |
| 41 630.0248 | |
| 40 213.7868 | |
| 33 686.7666 | |
| 29 644.8506 | |
| 28 466.6563 | |
| 28 383.1514 | |
| 27 533.7754 | |
| 24 627.8731 | |
| 25 273.5036 | |
| 29 551.5990 | |
| 30 553.5060 | |
| 28 302.6609 | |
| 25 368.5132 | |
| 23 762.6027 | |
| 24 757.4095 | |
| 22 074.7665 | |
| 22 032.0920 | |
| 19 883.3722 | |
| 21 672.3599 | |
| 24 594.7436 | |
| 22 003.1496 | |
| 19 178.3531 | |
| 18 716.0890 | |
| 18 190.2336 | |
| 17 647.8312 | |
| 17 699.9277 | |
| 16 762.2105 | |
| 16 550.6214 | |
| 16 596.8828 | |
| 15 446.6334 | |
| 15 054.8186 | |
| 14 475.8456 | |
| 14 204.3393 | |
| 14 080.9544 | |
| 14 148.1275 | |
| 14 076.6586 | |
| 14 105.9117 | |
| 13 322.8217 | |
| 13 579.2280 | |
| 13 208.8323 | |
| 13 782.8407 | |
| 14 175.8945 | |
| 15 347.5971 | |
| 15 630.8739 | |
| 15 111.4353 | |
| 15 748.3823 | |
| 16 851.6942 | |
| 15 643.2645 | |
| 13 290.8706 | |
| 12 119.1682 | |
| 10 153.2071 | |
| 10 464.8523 | |
| 10 080.1400 | |
| 9 671.5352 | |
| 9 930.6632 | |
| 9 726.4063 | |
| 10 014.7660 | |
| 9 934.5464 | |
| 10 256.0165 | |
| 9 710.8384 | |
| 9 338.6287 | |
| 8 971.3804 | |
| 9 560.4357 | |
| 10 107.5694 | |
| 9 608.0824 | |
| 8 668.0222 | |
| 8 495.1582 | |
| 9 678.0804 | |
| 9 121.2646 | |
| 10 849.2024 | |
| 10 060.1020 | |
| 9 677.6449 | |
| 10 524.8655 | |
| 10 358.8131 | |
| 9 475.7498 | |
| 8 881.1676 | |
| 7 900.9465 | |
| 7 616.9160 |