История дневной ставки BWP /BOB с Суббота, 20 Март 2004.
Максимально было достигнуто
1 ботсванская пула = 1.8883 боливийский боливиано
минимум на
1 ботсванская пула = 0.4865 боливийский боливиано
Date | BWP/BOB |
---|---|
0.5049 | |
0.5007 | |
0.5010 | |
0.5090 | |
0.5045 | |
0.5034 | |
0.5063 | |
0.5096 | |
0.5031 | |
0.5010 | |
0.5048 | |
0.5034 | |
0.5044 | |
0.5079 | |
0.5037 | |
0.5106 | |
0.5100 | |
0.5155 | |
0.5155 | |
0.5141 | |
0.5044 | |
0.5099 | |
0.5113 | |
0.5141 | |
0.5069 | |
0.5148 | |
0.5058 | |
0.5024 | |
0.5051 | |
0.4989 | |
0.5020 | |
0.5075 | |
0.5051 | |
0.5072 | |
0.5088 | |
0.5113 | |
0.5089 | |
0.5096 | |
0.5148 | |
0.5298 | |
0.5258 | |
0.5269 | |
0.5131 | |
0.5141 | |
0.5155 | |
0.5221 | |
0.5155 | |
0.5051 | |
0.5024 | |
0.5086 | |
0.5128 | |
0.5238 | |
0.5217 | |
0.5265 | |
0.5285 | |
0.5234 | |
0.5217 | |
0.5190 | |
0.5248 | |
0.5265 | |
0.5328 | |
0.5397 | |
0.5418 | |
0.5424 | |
0.5410 | |
0.5417 | |
0.5391 | |
0.5355 | |
0.5334 | |
0.5369 | |
0.5369 | |
0.5300 | |
0.5321 | |
0.5210 | |
0.5130 | |
0.5127 | |
0.5155 | |
0.5155 | |
0.5183 | |
0.5162 | |
0.5259 | |
0.5376 | |
0.5334 | |
0.5400 | |
0.5397 | |
0.5528 | |
0.5451 | |
0.5500 | |
0.5452 | |
0.5379 | |
0.5418 | |
0.5570 | |
0.5634 | |
0.5613 | |
0.5603 | |
0.5768 | |
0.5771 | |
0.5706 | |
0.5597 | |
0.5602 | |
0.5679 | |
0.5718 | |
0.5952 | |
0.5905 | |
0.5880 | |
0.5907 | |
0.5980 | |
0.5957 | |
0.5931 | |
0.5902 | |
0.5978 | |
0.5968 | |
0.5923 | |
0.5872 | |
0.5924 | |
0.5869 | |
0.5881 | |
0.5883 | |
0.5847 | |
0.5909 | |
0.6042 | |
0.6078 | |
0.6027 | |
0.6140 | |
0.6161 | |
0.6115 | |
0.6125 | |
0.6106 | |
0.6173 | |
0.6297 | |
0.6292 | |
0.6213 | |
0.6104 | |
0.6208 | |
0.6235 | |
0.6281 | |
0.6201 | |
0.6259 | |
0.6284 | |
0.6297 | |
0.6380 | |
0.6336 | |
0.6486 | |
0.6608 | |
0.6498 | |
0.6436 | |
0.6411 | |
0.6442 | |
0.6332 | |
0.6388 | |
0.6384 | |
0.6292 | |
0.6272 | |
0.6229 | |
0.6308 | |
0.6276 | |
0.6156 | |
0.6250 | |
0.6325 | |
0.6417 | |
0.6285 | |
0.6278 | |
0.6255 | |
0.6217 | |
0.6210 | |
0.6400 | |
0.6388 | |
0.6330 | |
0.6327 | |
0.6239 | |
0.6243 | |
0.6240 | |
0.6212 | |
0.6212 | |
0.6055 | |
0.6063 | |
0.6035 | |
0.6026 | |
0.6035 | |
0.5925 | |
0.6007 | |
0.6007 | |
0.6000 | |
0.6012 | |
0.5973 | |
0.5900 | |
0.5842 | |
0.5921 | |
0.6052 | |
0.5971 | |
0.5968 | |
0.5911 | |
0.5892 | |
0.5864 | |
0.5890 | |
0.5961 | |
0.5835 | |
0.5797 | |
0.5661 | |
0.5675 | |
0.5654 | |
0.5630 | |
0.5633 | |
0.5743 | |
0.5616 | |
0.5792 | |
0.5731 | |
0.5989 | |
0.6161 | |
0.6189 | |
0.6244 | |
0.6300 | |
0.6261 | |
0.6334 | |
0.6400 | |
0.6419 | |
0.6448 | |
0.6486 | |
0.6511 | |
0.6472 | |
0.6431 | |
0.6397 | |
0.6362 | |
0.6362 | |
0.6355 | |
0.6327 | |
0.6362 | |
0.6396 | |
0.6362 | |
0.6341 | |
0.6261 | |
0.6254 | |
0.6345 | |
0.6366 | |
0.6348 | |
0.6249 | |
0.6254 | |
0.6253 | |
0.6254 | |
0.6336 | |
0.6461 | |
0.6537 | |
0.6527 | |
0.6497 | |
0.6492 | |
0.6480 | |
0.6352 | |
0.6305 | |
0.6344 | |
0.6419 | |
0.6424 | |
0.6469 | |
0.6419 | |
0.6433 | |
0.6509 | |
0.6542 | |
0.6503 | |
0.6431 | |
0.6435 | |
0.6453 | |
0.6429 | |
0.6496 | |
0.6571 | |
0.6545 | |
0.6600 | |
0.6688 | |
0.6602 | |
0.6564 | |
0.6571 | |
0.6557 | |
0.6454 | |
0.6405 | |
0.6433 | |
0.6464 | |
0.6566 | |
0.6549 | |
0.6473 | |
0.6426 | |
0.6444 | |
0.6476 | |
0.6489 | |
0.6488 | |
0.6475 | |
0.6499 | |
0.6523 | |
0.6326 | |
0.6328 | |
0.6440 | |
0.6471 | |
0.6424 | |
0.6439 | |
0.6688 | |
0.6745 | |
0.6642 | |
0.6749 | |
0.6719 | |
0.6605 | |
0.6689 | |
0.6686 | |
0.6813 | |
0.6944 | |
0.6972 | |
0.6886 | |
0.7044 | |
0.6978 | |
0.7035 | |
0.7098 | |
0.7148 | |
0.7144 | |
0.7231 | |
0.7299 | |
0.7178 | |
0.7225 | |
0.7195 | |
0.7306 | |
0.7301 | |
0.7186 | |
0.7177 | |
0.7200 | |
0.7138 | |
0.7072 | |
0.6993 | |
0.7056 | |
0.6896 | |
0.6872 | |
0.6699 | |
0.6674 | |
0.6721 | |
0.6649 | |
0.6475 | |
0.6554 | |
0.6572 | |
0.6662 | |
0.6750 | |
0.6633 | |
0.6670 | |
0.6829 | |
0.6861 | |
0.6947 | |
0.6913 | |
0.6884 | |
0.6835 | |
0.6814 | |
0.6787 | |
0.6842 | |
0.6867 | |
0.6825 | |
0.6707 | |
0.6796 | |
0.6797 | |
0.6780 | |
0.6815 | |
0.6846 | |
0.6786 | |
0.6741 | |
0.6605 | |
0.6475 | |
0.6577 | |
0.6584 | |
0.6497 | |
0.6370 | |
0.6458 | |
0.6767 | |
0.6612 | |
0.6496 | |
0.6533 | |
0.6574 | |
0.6513 | |
0.6447 | |
0.6554 | |
0.6450 | |
0.6507 | |
0.6437 | |
0.6398 | |
0.6375 | |
0.6310 | |
0.6272 | |
0.6398 | |
0.6402 | |
0.6336 | |
0.6226 | |
0.6278 | |
0.6518 | |
0.6467 | |
0.6394 | |
0.6332 | |
0.6417 | |
0.6508 | |
0.6507 | |
0.6431 | |
0.6322 | |
0.6313 | |
0.6334 | |
0.6540 | |
0.6540 | |
0.6467 | |
0.6457 | |
0.6340 | |
0.6430 | |
0.6299 | |
0.6326 | |
0.6221 | |
0.6320 | |
0.6328 | |
0.6183 | |
0.6172 | |
0.6138 | |
0.6261 | |
0.6340 | |
0.6516 | |
0.6436 | |
0.6359 | |
0.6265 | |
0.6266 | |
0.6117 | |
0.6171 | |
0.6188 | |
0.6086 | |
0.6079 | |
0.6181 | |
0.6114 | |
0.6090 | |
0.6008 | |
0.5939 | |
0.5946 | |
0.6061 | |
0.6137 | |
0.6215 | |
0.6216 | |
0.6079 | |
0.6367 | |
0.6386 | |
0.6446 | |
0.6377 | |
0.6401 | |
0.6552 | |
0.6585 | |
0.6751 | |
0.6711 | |
0.6594 | |
0.6511 | |
0.6678 | |
0.6637 | |
0.6524 | |
0.6686 | |
0.6732 | |
0.6768 | |
0.6781 | |
0.6830 | |
0.6843 | |
0.6871 | |
0.6872 | |
0.6909 | |
0.6964 | |
0.7019 | |
0.6917 | |
0.6853 | |
0.6925 | |
0.7034 | |
0.7113 | |
0.7034 | |
0.7006 | |
0.6968 | |
0.6956 | |
0.6900 | |
0.7032 | |
0.6950 | |
0.7016 | |
0.6837 | |
0.6970 | |
0.7120 | |
0.7157 | |
0.7161 | |
0.7191 | |
0.7191 | |
0.7203 | |
0.7183 | |
0.7248 | |
0.7182 | |
0.7248 | |
0.7265 | |
0.7278 | |
0.7307 | |
0.7492 | |
0.7515 | |
0.7450 | |
0.7422 | |
0.7535 | |
0.7584 | |
0.7562 | |
0.7545 | |
0.7469 | |
0.7468 | |
0.7541 | |
0.7577 | |
0.7688 | |
0.7771 | |
0.7757 | |
0.7816 | |
0.7793 | |
0.7793 | |
0.7869 | |
0.7815 | |
0.7812 | |
0.7781 | |
0.7859 | |
0.7838 | |
0.7796 | |
0.7851 | |
0.7848 | |
0.7959 | |
0.7944 | |
0.7974 | |
0.7919 | |
0.7857 | |
0.7902 | |
0.7905 | |
0.7871 | |
0.7886 | |
0.7772 | |
0.7836 | |
0.7808 | |
0.7791 | |
0.7720 | |
0.7763 | |
0.7645 | |
0.7626 | |
0.7644 | |
0.7738 | |
0.7795 | |
0.7799 | |
0.7904 | |
0.7949 | |
0.7978 | |
0.7957 | |
0.8004 | |
0.8070 | |
0.8039 | |
0.7927 | |
0.8017 | |
0.8210 | |
0.8184 | |
0.8131 | |
0.8098 | |
0.8074 | |
0.8169 | |
0.8174 | |
0.8041 | |
0.7968 | |
0.7960 | |
0.8000 | |
0.8134 | |
0.8116 | |
0.8140 | |
0.8109 | |
0.8032 | |
0.7906 | |
0.8048 | |
0.7991 | |
0.8169 | |
0.8083 | |
0.8111 | |
0.8281 | |
0.8356 | |
0.8530 | |
0.8631 | |
0.8593 | |
0.8491 | |
0.8588 | |
0.8588 | |
0.8480 | |
0.8446 | |
0.8513 | |
0.8525 | |
0.8562 | |
0.8713 | |
0.8763 | |
0.8725 | |
0.8717 | |
0.8699 | |
0.8762 | |
0.8855 | |
0.8910 | |
0.8985 | |
0.8941 | |
0.8943 | |
0.8851 | |
0.8774 | |
0.8756 | |
0.8760 | |
0.8819 | |
0.8828 | |
0.8860 | |
0.8926 | |
0.8840 | |
0.8754 | |
0.9067 | |
0.9109 | |
0.9159 | |
0.9156 | |
0.8991 | |
0.8985 | |
0.9007 | |
0.9128 | |
0.9084 | |
0.9075 | |
0.8916 | |
0.9040 | |
0.8845 | |
0.9056 | |
0.8760 | |
0.8889 | |
0.8856 | |
0.8708 | |
0.8827 | |
0.8864 | |
0.8999 | |
0.9241 | |
0.9278 | |
0.9244 | |
0.9124 | |
0.9326 | |
0.9451 | |
0.9398 | |
0.9575 | |
0.9571 | |
0.9558 | |
0.9488 | |
0.9515 | |
0.9481 | |
0.9584 | |
0.9387 | |
0.9295 | |
0.9163 | |
0.9098 | |
0.9191 | |
0.9169 | |
0.9002 | |
0.9204 | |
0.9320 | |
0.9132 | |
0.9080 | |
0.9486 | |
0.9563 | |
0.9723 | |
0.9496 | |
0.9633 | |
0.9639 | |
0.9421 | |
0.9569 | |
0.9821 | |
1.0108 | |
1.0266 | |
1.0445 | |
1.0312 | |
1.0238 | |
1.0522 | |
1.0725 | |
1.0484 | |
1.0459 | |
1.0579 | |
1.0677 | |
1.0510 | |
1.0478 | |
1.0697 | |
1.0802 | |
1.0397 | |
1.0363 | |
1.0523 | |
1.0738 | |
1.0997 | |
1.0844 | |
1.0641 | |
1.0781 | |
1.0760 | |
1.0641 | |
1.0453 | |
1.0606 | |
1.0487 | |
1.0543 | |
1.0368 | |
1.0186 | |
1.0246 | |
1.0271 | |
1.0398 | |
1.0468 | |
1.0536 | |
1.0830 | |
1.0611 | |
1.0530 | |
1.0620 | |
1.0370 | |
1.0274 | |
1.0530 | |
1.0599 | |
1.0685 | |
1.0628 | |
1.0720 | |
1.0809 | |
1.0741 | |
1.0553 | |
1.0621 | |
1.0425 | |
1.0367 | |
1.0288 | |
1.0256 | |
1.0178 | |
1.0225 | |
1.0228 | |
0.9828 | |
1.0249 | |
0.9966 | |
0.9968 | |
0.9884 | |
0.9904 | |
0.9989 | |
0.9947 | |
0.9807 | |
0.9483 | |
0.9594 | |
1.0004 | |
1.0348 | |
1.0333 | |
1.0448 | |
1.0297 | |
1.0370 | |
1.0374 | |
1.0109 | |
1.0326 | |
1.0390 | |
1.0109 | |
1.0109 | |
1.0144 | |
1.0114 | |
1.0109 | |
1.0274 | |
1.0333 | |
1.0413 | |
1.0525 | |
1.0460 | |
1.0432 | |
1.0383 | |
1.0512 | |
1.0586 | |
1.0692 | |
1.0516 | |
1.0641 | |
1.0586 | |
1.0271 | |
1.0621 | |
1.0653 | |
1.0563 | |
1.0398 | |
1.0592 | |
1.0533 | |
1.0489 | |
1.0341 | |
1.0299 | |
1.0264 | |
0.9966 | |
0.9944 | |
1.0271 | |
1.0336 | |
0.9936 | |
1.0217 | |
1.0100 | |
1.0324 | |
0.9939 | |
1.0109 | |
1.0030 | |
1.0186 | |
0.9881 | |
0.9597 | |
0.9813 | |
0.9789 | |
0.9490 | |
0.9306 | |
0.9378 | |
0.9393 | |
0.9003 | |
0.9078 | |
0.8677 | |
0.8516 | |
0.8606 | |
0.8788 | |
0.8810 | |
0.9011 | |
0.8765 | |
0.8734 | |
0.9005 | |
0.9055 | |
0.9203 | |
0.9133 | |
0.9008 | |
0.8830 | |
0.8719 | |
0.8776 | |
0.8701 | |
0.8761 | |
0.8825 | |
0.9050 | |
0.8270 | |
0.8931 | |
0.9333 | |
0.9703 | |
1.0226 | |
0.9971 | |
1.0192 | |
1.0419 | |
1.0585 | |
1.0591 | |
1.0522 | |
1.0738 | |
1.1179 | |
1.0968 | |
1.0973 | |
1.1048 | |
1.1044 | |
1.0987 | |
1.0878 | |
1.0816 | |
1.1025 | |
1.1373 | |
1.1416 | |
1.1268 | |
1.1432 | |
1.1575 | |
1.1592 | |
1.1442 | |
1.1399 | |
1.1525 | |
1.1440 | |
1.1657 | |
1.1475 | |
1.1431 | |
1.1484 | |
1.1627 | |
1.1649 | |
1.1705 | |
1.2059 | |
1.2202 | |
1.2402 | |
1.2650 | |
1.2463 | |
1.2281 | |
1.2376 | |
1.2641 | |
1.2726 | |
1.2659 | |
1.2667 | |
1.2772 | |
1.2736 | |
1.2841 | |
1.2980 | |
1.2627 | |
1.2751 | |
1.2593 | |
1.2615 | |
1.2292 | |
1.2407 | |
1.2406 | |
1.2430 | |
1.2528 | |
1.2498 | |
1.2539 | |
1.2556 | |
1.2689 | |
1.3099 | |
1.2806 | |
1.2824 | |
1.2845 | |
1.2593 | |
1.2720 | |
1.2752 | |
1.2882 | |
1.2990 | |
1.3160 | |
1.3199 | |
1.3080 | |
1.3160 | |
1.3036 | |
1.2877 | |
1.2948 | |
1.2797 | |
1.2797 | |
1.2630 | |
1.2755 | |
1.2483 | |
1.2962 | |
1.2978 | |
1.2922 | |
1.2802 | |
1.2801 | |
1.2927 | |
1.2739 | |
1.3201 | |
1.3189 | |
1.3197 | |
1.3208 | |
1.3159 | |
1.3109 | |
1.3121 | |
1.2958 | |
1.2966 | |
1.2719 | |
1.2759 | |
1.2558 | |
1.2608 | |
1.2322 | |
1.2462 | |
1.2840 | |
1.2839 | |
1.2939 | |
1.3287 | |
1.3167 | |
1.3562 | |
1.3648 | |
1.3644 | |
1.3592 | |
1.3276 | |
1.3119 | |
1.3250 | |
1.3203 | |
1.3663 | |
1.3677 | |
1.3813 | |
1.3883 | |
1.4209 | |
1.4899 | |
1.4879 | |
1.4892 | |
1.4809 | |
1.4912 | |
1.4811 | |
1.4812 | |
1.4611 | |
1.4369 | |
1.4508 | |
1.4572 | |
1.4668 | |
1.4716 | |
1.4908 | |
1.4716 | |
1.4876 | |
1.4889 | |
1.5164 | |
1.5076 | |
1.4976 | |
1.5766 | |
1.4576 | |
1.4435 | |
1.4601 | |
1.4540 | |
1.4308 | |
1.4241 | |
1.4085 | |
1.4126 | |
1.4207 | |
1.4330 | |
1.4439 | |
1.4537 | |
1.4724 | |
1.4913 | |
1.4760 | |
1.4889 | |
1.5211 | |
1.4864 | |
1.4867 | |
1.5020 | |
1.4879 | |
1.4806 | |
1.4556 | |
1.4654 | |
1.4411 | |
1.4385 | |
1.4701 | |
1.4701 | |
1.4409 | |
1.4697 | |
1.6934 | |
1.6959 | |
1.7243 | |
1.7883 | |
1.7858 | |
1.7914 | |
1.7510 | |
1.7854 | |
1.7595 | |
1.7635 | |
1.7781 | |
1.8415 | |
1.8181 | |
1.8464 | |
1.8103 | |
1.7703 | |
1.7734 | |
1.8067 | |
1.8076 | |
1.7982 | |
1.7879 | |
1.8855 | |
1.8874 | |
1.8549 | |
1.8399 | |
1.8474 | |
1.8116 | |
1.7904 | |
1.7688 | |
1.7584 | |
1.7587 | |
1.7423 | |
1.7080 | |
1.6761 | |
1.6859 | |
1.6960 | |
1.6620 | |
1.6489 | |
1.6445 | |
1.6352 | |
1.6586 | |
1.6735 | |
1.6951 | |
1.7136 | |
1.7204 | |
1.7439 | |
1.7193 | |
1.7332 | |
1.7253 | |
1.6964 | |
1.6672 | |
1.6485 | |
1.6495 | |
1.6202 | |
1.5829 | |
1.5817 | |
1.5956 | |
1.6619 | |
1.7006 | |
1.6829 | |
1.6834 | |
1.6252 | |
1.6252 |