Storia delle tariffe giornaliere BWP /BOB dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 pula del Botswana = 1.8883 boliviano
il minimo sul
1 pula del Botswana = 0.4865 boliviano
Storico dei prezzi di BOB / BWP
Date | BWP/BOB |
| 0.5049 |
| 0.5007 |
| 0.5010 |
| 0.5090 |
| 0.5045 |
| 0.5034 |
| 0.5063 |
| 0.5096 |
| 0.5031 |
| 0.5010 |
| 0.5048 |
| 0.5034 |
| 0.5044 |
| 0.5079 |
| 0.5037 |
| 0.5106 |
| 0.5100 |
| 0.5155 |
| 0.5155 |
| 0.5141 |
| 0.5044 |
| 0.5099 |
| 0.5113 |
| 0.5141 |
| 0.5069 |
| 0.5148 |
| 0.5058 |
| 0.5024 |
| 0.5051 |
| 0.4989 |
| 0.5020 |
| 0.5075 |
| 0.5051 |
| 0.5072 |
| 0.5088 |
| 0.5113 |
| 0.5089 |
| 0.5096 |
| 0.5148 |
| 0.5298 |
| 0.5258 |
| 0.5269 |
| 0.5131 |
| 0.5141 |
| 0.5155 |
| 0.5221 |
| 0.5155 |
| 0.5051 |
| 0.5024 |
| 0.5086 |
| 0.5128 |
| 0.5238 |
| 0.5217 |
| 0.5265 |
| 0.5285 |
| 0.5234 |
| 0.5217 |
| 0.5190 |
| 0.5248 |
| 0.5265 |
| 0.5328 |
| 0.5397 |
| 0.5418 |
| 0.5424 |
| 0.5410 |
| 0.5417 |
| 0.5391 |
| 0.5355 |
| 0.5334 |
| 0.5369 |
| 0.5369 |
| 0.5300 |
| 0.5321 |
| 0.5210 |
| 0.5130 |
| 0.5127 |
| 0.5155 |
| 0.5155 |
| 0.5183 |
| 0.5162 |
| 0.5259 |
| 0.5376 |
| 0.5334 |
| 0.5400 |
| 0.5397 |
| 0.5528 |
| 0.5451 |
| 0.5500 |
| 0.5452 |
| 0.5379 |
| 0.5418 |
| 0.5570 |
| 0.5634 |
| 0.5613 |
| 0.5603 |
| 0.5768 |
| 0.5771 |
| 0.5706 |
| 0.5597 |
| 0.5602 |
| 0.5679 |
| 0.5718 |
| 0.5952 |
| 0.5905 |
| 0.5880 |
| 0.5907 |
| 0.5980 |
| 0.5957 |
| 0.5931 |
| 0.5902 |
| 0.5978 |
| 0.5968 |
| 0.5923 |
| 0.5872 |
| 0.5924 |
| 0.5869 |
| 0.5881 |
| 0.5883 |
| 0.5847 |
| 0.5909 |
| 0.6042 |
| 0.6078 |
| 0.6027 |
| 0.6140 |
| 0.6161 |
| 0.6115 |
| 0.6125 |
| 0.6106 |
| 0.6173 |
| 0.6297 |
| 0.6292 |
| 0.6213 |
| 0.6104 |
| 0.6208 |
| 0.6235 |
| 0.6281 |
| 0.6201 |
| 0.6259 |
| 0.6284 |
| 0.6297 |
| 0.6380 |
| 0.6336 |
| 0.6486 |
| 0.6608 |
| 0.6498 |
| 0.6436 |
| 0.6411 |
| 0.6442 |
| 0.6332 |
| 0.6388 |
| 0.6384 |
| 0.6292 |
| 0.6272 |
| 0.6229 |
| 0.6308 |
| 0.6276 |
| 0.6156 |
| 0.6250 |
| 0.6325 |
| 0.6417 |
| 0.6285 |
| 0.6278 |
| 0.6255 |
| 0.6217 |
| 0.6210 |
| 0.6400 |
| 0.6388 |
| 0.6330 |
| 0.6327 |
| 0.6239 |
| 0.6243 |
| 0.6240 |
| 0.6212 |
| 0.6212 |
| 0.6055 |
| 0.6063 |
| 0.6035 |
| 0.6026 |
| 0.6035 |
| 0.5925 |
| 0.6007 |
| 0.6007 |
| 0.6000 |
| 0.6012 |
| 0.5973 |
| 0.5900 |
| 0.5842 |
| 0.5921 |
| 0.6052 |
| 0.5971 |
| 0.5968 |
| 0.5911 |
| 0.5892 |
| 0.5864 |
| 0.5890 |
| 0.5961 |
| 0.5835 |
| 0.5797 |
| 0.5661 |
| 0.5675 |
| 0.5654 |
| 0.5630 |
| 0.5633 |
| 0.5743 |
| 0.5616 |
| 0.5792 |
| 0.5731 |
| 0.5989 |
| 0.6161 |
| 0.6189 |
| 0.6244 |
| 0.6300 |
| 0.6261 |
| 0.6334 |
| 0.6400 |
| 0.6419 |
| 0.6448 |
| 0.6486 |
| 0.6511 |
| 0.6472 |
| 0.6431 |
| 0.6397 |
| 0.6362 |
| 0.6362 |
| 0.6355 |
| 0.6327 |
| 0.6362 |
| 0.6396 |
| 0.6362 |
| 0.6341 |
| 0.6261 |
| 0.6254 |
| 0.6345 |
| 0.6366 |
| 0.6348 |
| 0.6249 |
| 0.6254 |
| 0.6253 |
| 0.6254 |
| 0.6336 |
| 0.6461 |
| 0.6537 |
| 0.6527 |
| 0.6497 |
| 0.6492 |
| 0.6480 |
| 0.6352 |
| 0.6305 |
| 0.6344 |
| 0.6419 |
| 0.6424 |
| 0.6469 |
| 0.6419 |
| 0.6433 |
| 0.6509 |
| 0.6542 |
| 0.6503 |
| 0.6431 |
| 0.6435 |
| 0.6453 |
| 0.6429 |
| 0.6496 |
| 0.6571 |
| 0.6545 |
| 0.6600 |
| 0.6688 |
| 0.6602 |
| 0.6564 |
| 0.6571 |
| 0.6557 |
| 0.6454 |
| 0.6405 |
| 0.6433 |
| 0.6464 |
| 0.6566 |
| 0.6549 |
| 0.6473 |
| 0.6426 |
| 0.6444 |
| 0.6476 |
| 0.6489 |
| 0.6488 |
| 0.6475 |
| 0.6499 |
| 0.6523 |
| 0.6326 |
| 0.6328 |
| 0.6440 |
| 0.6471 |
| 0.6424 |
| 0.6439 |
| 0.6688 |
| 0.6745 |
| 0.6642 |
| 0.6749 |
| 0.6719 |
| 0.6605 |
| 0.6689 |
| 0.6686 |
| 0.6813 |
| 0.6944 |
| 0.6972 |
| 0.6886 |
| 0.7044 |
| 0.6978 |
| 0.7035 |
| 0.7098 |
| 0.7148 |
| 0.7144 |
| 0.7231 |
| 0.7299 |
| 0.7178 |
| 0.7225 |
| 0.7195 |
| 0.7306 |
| 0.7301 |
| 0.7186 |
| 0.7177 |
| 0.7200 |
| 0.7138 |
| 0.7072 |
| 0.6993 |
| 0.7056 |
| 0.6896 |
| 0.6872 |
| 0.6699 |
| 0.6674 |
| 0.6721 |
| 0.6649 |
| 0.6475 |
| 0.6554 |
| 0.6572 |
| 0.6662 |
| 0.6750 |
| 0.6633 |
| 0.6670 |
| 0.6829 |
| 0.6861 |
| 0.6947 |
| 0.6913 |
| 0.6884 |
| 0.6835 |
| 0.6814 |
| 0.6787 |
| 0.6842 |
| 0.6867 |
| 0.6825 |
| 0.6707 |
| 0.6796 |
| 0.6797 |
| 0.6780 |
| 0.6815 |
| 0.6846 |
| 0.6786 |
| 0.6741 |
| 0.6605 |
| 0.6475 |
| 0.6577 |
| 0.6584 |
| 0.6497 |
| 0.6370 |
| 0.6458 |
| 0.6767 |
| 0.6612 |
| 0.6496 |
| 0.6533 |
| 0.6574 |
| 0.6513 |
| 0.6447 |
| 0.6554 |
| 0.6450 |
| 0.6507 |
| 0.6437 |
| 0.6398 |
| 0.6375 |
| 0.6310 |
| 0.6272 |
| 0.6398 |
| 0.6402 |
| 0.6336 |
| 0.6226 |
| 0.6278 |
| 0.6518 |
| 0.6467 |
| 0.6394 |
| 0.6332 |
| 0.6417 |
| 0.6508 |
| 0.6507 |
| 0.6431 |
| 0.6322 |
| 0.6313 |
| 0.6334 |
| 0.6540 |
| 0.6540 |
| 0.6467 |
| 0.6457 |
| 0.6340 |
| 0.6430 |
| 0.6299 |
| 0.6326 |
| 0.6221 |
| 0.6320 |
| 0.6328 |
| 0.6183 |
| 0.6172 |
| 0.6138 |
| 0.6261 |
| 0.6340 |
| 0.6516 |
| 0.6436 |
| 0.6359 |
| 0.6265 |
| 0.6266 |
| 0.6117 |
| 0.6171 |
| 0.6188 |
| 0.6086 |
| 0.6079 |
| 0.6181 |
| 0.6114 |
| 0.6090 |
| 0.6008 |
| 0.5939 |
| 0.5946 |
| 0.6061 |
| 0.6137 |
| 0.6215 |
| 0.6216 |
| 0.6079 |
| 0.6367 |
| 0.6386 |
| 0.6446 |
| 0.6377 |
| 0.6401 |
| 0.6552 |
| 0.6585 |
| 0.6751 |
| 0.6711 |
| 0.6594 |
| 0.6511 |
| 0.6678 |
| 0.6637 |
| 0.6524 |
| 0.6686 |
| 0.6732 |
| 0.6768 |
| 0.6781 |
| 0.6830 |
| 0.6843 |
| 0.6871 |
| 0.6872 |
| 0.6909 |
| 0.6964 |
| 0.7019 |
| 0.6917 |
| 0.6853 |
| 0.6925 |
| 0.7034 |
| 0.7113 |
| 0.7034 |
| 0.7006 |
| 0.6968 |
| 0.6956 |
| 0.6900 |
| 0.7032 |
| 0.6950 |
| 0.7016 |
| 0.6837 |
| 0.6970 |
| 0.7120 |
| 0.7157 |
| 0.7161 |
| 0.7191 |
| 0.7191 |
| 0.7203 |
| 0.7183 |
| 0.7248 |
| 0.7182 |
| 0.7248 |
| 0.7265 |
| 0.7278 |
| 0.7307 |
| 0.7492 |
| 0.7515 |
| 0.7450 |
| 0.7422 |
| 0.7535 |
| 0.7584 |
| 0.7562 |
| 0.7545 |
| 0.7469 |
| 0.7468 |
| 0.7541 |
| 0.7577 |
| 0.7688 |
| 0.7771 |
| 0.7757 |
| 0.7816 |
| 0.7793 |
| 0.7793 |
| 0.7869 |
| 0.7815 |
| 0.7812 |
| 0.7781 |
| 0.7859 |
| 0.7838 |
| 0.7796 |
| 0.7851 |
| 0.7848 |
| 0.7959 |
| 0.7944 |
| 0.7974 |
| 0.7919 |
| 0.7857 |
| 0.7902 |
| 0.7905 |
| 0.7871 |
| 0.7886 |
| 0.7772 |
| 0.7836 |
| 0.7808 |
| 0.7791 |
| 0.7720 |
| 0.7763 |
| 0.7645 |
| 0.7626 |
| 0.7644 |
| 0.7738 |
| 0.7795 |
| 0.7799 |
| 0.7904 |
| 0.7949 |
| 0.7978 |
| 0.7957 |
| 0.8004 |
| 0.8070 |
| 0.8039 |
| 0.7927 |
| 0.8017 |
| 0.8210 |
| 0.8184 |
| 0.8131 |
| 0.8098 |
| 0.8074 |
| 0.8169 |
| 0.8174 |
| 0.8041 |
| 0.7968 |
| 0.7960 |
| 0.8000 |
| 0.8134 |
| 0.8116 |
| 0.8140 |
| 0.8109 |
| 0.8032 |
| 0.7906 |
| 0.8048 |
| 0.7991 |
| 0.8169 |
| 0.8083 |
| 0.8111 |
| 0.8281 |
| 0.8356 |
| 0.8530 |
| 0.8631 |
| 0.8593 |
| 0.8491 |
| 0.8588 |
| 0.8588 |
| 0.8480 |
| 0.8446 |
| 0.8513 |
| 0.8525 |
| 0.8562 |
| 0.8713 |
| 0.8763 |
| 0.8725 |
| 0.8717 |
| 0.8699 |
| 0.8762 |
| 0.8855 |
| 0.8910 |
| 0.8985 |
| 0.8941 |
| 0.8943 |
| 0.8851 |
| 0.8774 |
| 0.8756 |
| 0.8760 |
| 0.8819 |
| 0.8828 |
| 0.8860 |
| 0.8926 |
| 0.8840 |
| 0.8754 |
| 0.9067 |
| 0.9109 |
| 0.9159 |
| 0.9156 |
| 0.8991 |
| 0.8985 |
| 0.9007 |
| 0.9128 |
| 0.9084 |
| 0.9075 |
| 0.8916 |
| 0.9040 |
| 0.8845 |
| 0.9056 |
| 0.8760 |
| 0.8889 |
| 0.8856 |
| 0.8708 |
| 0.8827 |
| 0.8864 |
| 0.8999 |
| 0.9241 |
| 0.9278 |
| 0.9244 |
| 0.9124 |
| 0.9326 |
| 0.9451 |
| 0.9398 |
| 0.9575 |
| 0.9571 |
| 0.9558 |
| 0.9488 |
| 0.9515 |
| 0.9481 |
| 0.9584 |
| 0.9387 |
| 0.9295 |
| 0.9163 |
| 0.9098 |
| 0.9191 |
| 0.9169 |
| 0.9002 |
| 0.9204 |
| 0.9320 |
| 0.9132 |
| 0.9080 |
| 0.9486 |
| 0.9563 |
| 0.9723 |
| 0.9496 |
| 0.9633 |
| 0.9639 |
| 0.9421 |
| 0.9569 |
| 0.9821 |
| 1.0108 |
| 1.0266 |
| 1.0445 |
| 1.0312 |
| 1.0238 |
| 1.0522 |
| 1.0725 |
| 1.0484 |
| 1.0459 |
| 1.0579 |
| 1.0677 |
| 1.0510 |
| 1.0478 |
| 1.0697 |
| 1.0802 |
| 1.0397 |
| 1.0363 |
| 1.0523 |
| 1.0738 |
| 1.0997 |
| 1.0844 |
| 1.0641 |
| 1.0781 |
| 1.0760 |
| 1.0641 |
| 1.0453 |
| 1.0606 |
| 1.0487 |
| 1.0543 |
| 1.0368 |
| 1.0186 |
| 1.0246 |
| 1.0271 |
| 1.0398 |
| 1.0468 |
| 1.0536 |
| 1.0830 |
| 1.0611 |
| 1.0530 |
| 1.0620 |
| 1.0370 |
| 1.0274 |
| 1.0530 |
| 1.0599 |
| 1.0685 |
| 1.0628 |
| 1.0720 |
| 1.0809 |
| 1.0741 |
| 1.0553 |
| 1.0621 |
| 1.0425 |
| 1.0367 |
| 1.0288 |
| 1.0256 |
| 1.0178 |
| 1.0225 |
| 1.0228 |
| 0.9828 |
| 1.0249 |
| 0.9966 |
| 0.9968 |
| 0.9884 |
| 0.9904 |
| 0.9989 |
| 0.9947 |
| 0.9807 |
| 0.9483 |
| 0.9594 |
| 1.0004 |
| 1.0348 |
| 1.0333 |
| 1.0448 |
| 1.0297 |
| 1.0370 |
| 1.0374 |
| 1.0109 |
| 1.0326 |
| 1.0390 |
| 1.0109 |
| 1.0109 |
| 1.0144 |
| 1.0114 |
| 1.0109 |
| 1.0274 |
| 1.0333 |
| 1.0413 |
| 1.0525 |
| 1.0460 |
| 1.0432 |
| 1.0383 |
| 1.0512 |
| 1.0586 |
| 1.0692 |
| 1.0516 |
| 1.0641 |
| 1.0586 |
| 1.0271 |
| 1.0621 |
| 1.0653 |
| 1.0563 |
| 1.0398 |
| 1.0592 |
| 1.0533 |
| 1.0489 |
| 1.0341 |
| 1.0299 |
| 1.0264 |
| 0.9966 |
| 0.9944 |
| 1.0271 |
| 1.0336 |
| 0.9936 |
| 1.0217 |
| 1.0100 |
| 1.0324 |
| 0.9939 |
| 1.0109 |
| 1.0030 |
| 1.0186 |
| 0.9881 |
| 0.9597 |
| 0.9813 |
| 0.9789 |
| 0.9490 |
| 0.9306 |
| 0.9378 |
| 0.9393 |
| 0.9003 |
| 0.9078 |
| 0.8677 |
| 0.8516 |
| 0.8606 |
| 0.8788 |
| 0.8810 |
| 0.9011 |
| 0.8765 |
| 0.8734 |
| 0.9005 |
| 0.9055 |
| 0.9203 |
| 0.9133 |
| 0.9008 |
| 0.8830 |
| 0.8719 |
| 0.8776 |
| 0.8701 |
| 0.8761 |
| 0.8825 |
| 0.9050 |
| 0.8270 |
| 0.8931 |
| 0.9333 |
| 0.9703 |
| 1.0226 |
| 0.9971 |
| 1.0192 |
| 1.0419 |
| 1.0585 |
| 1.0591 |
| 1.0522 |
| 1.0738 |
| 1.1179 |
| 1.0968 |
| 1.0973 |
| 1.1048 |
| 1.1044 |
| 1.0987 |
| 1.0878 |
| 1.0816 |
| 1.1025 |
| 1.1373 |
| 1.1416 |
| 1.1268 |
| 1.1432 |
| 1.1575 |
| 1.1592 |
| 1.1442 |
| 1.1399 |
| 1.1525 |
| 1.1440 |
| 1.1657 |
| 1.1475 |
| 1.1431 |
| 1.1484 |
| 1.1627 |
| 1.1649 |
| 1.1705 |
| 1.2059 |
| 1.2202 |
| 1.2402 |
| 1.2650 |
| 1.2463 |
| 1.2281 |
| 1.2376 |
| 1.2641 |
| 1.2726 |
| 1.2659 |
| 1.2667 |
| 1.2772 |
| 1.2736 |
| 1.2841 |
| 1.2980 |
| 1.2627 |
| 1.2751 |
| 1.2593 |
| 1.2615 |
| 1.2292 |
| 1.2407 |
| 1.2406 |
| 1.2430 |
| 1.2528 |
| 1.2498 |
| 1.2539 |
| 1.2556 |
| 1.2689 |
| 1.3099 |
| 1.2806 |
| 1.2824 |
| 1.2845 |
| 1.2593 |
| 1.2720 |
| 1.2752 |
| 1.2882 |
| 1.2990 |
| 1.3160 |
| 1.3199 |
| 1.3080 |
| 1.3160 |
| 1.3036 |
| 1.2877 |
| 1.2948 |
| 1.2797 |
| 1.2797 |
| 1.2630 |
| 1.2755 |
| 1.2483 |
| 1.2962 |
| 1.2978 |
| 1.2922 |
| 1.2802 |
| 1.2801 |
| 1.2927 |
| 1.2739 |
| 1.3201 |
| 1.3189 |
| 1.3197 |
| 1.3208 |
| 1.3159 |
| 1.3109 |
| 1.3121 |
| 1.2958 |
| 1.2966 |
| 1.2719 |
| 1.2759 |
| 1.2558 |
| 1.2608 |
| 1.2322 |
| 1.2462 |
| 1.2840 |
| 1.2839 |
| 1.2939 |
| 1.3287 |
| 1.3167 |
| 1.3562 |
| 1.3648 |
| 1.3644 |
| 1.3592 |
| 1.3276 |
| 1.3119 |
| 1.3250 |
| 1.3203 |
| 1.3663 |
| 1.3677 |
| 1.3813 |
| 1.3883 |
| 1.4209 |
| 1.4899 |
| 1.4879 |
| 1.4892 |
| 1.4809 |
| 1.4912 |
| 1.4811 |
| 1.4812 |
| 1.4611 |
| 1.4369 |
| 1.4508 |
| 1.4572 |
| 1.4668 |
| 1.4716 |
| 1.4908 |
| 1.4716 |
| 1.4876 |
| 1.4889 |
| 1.5164 |
| 1.5076 |
| 1.4976 |
| 1.5766 |
| 1.4576 |
| 1.4435 |
| 1.4601 |
| 1.4540 |
| 1.4308 |
| 1.4241 |
| 1.4085 |
| 1.4126 |
| 1.4207 |
| 1.4330 |
| 1.4439 |
| 1.4537 |
| 1.4724 |
| 1.4913 |
| 1.4760 |
| 1.4889 |
| 1.5211 |
| 1.4864 |
| 1.4867 |
| 1.5020 |
| 1.4879 |
| 1.4806 |
| 1.4556 |
| 1.4654 |
| 1.4411 |
| 1.4385 |
| 1.4701 |
| 1.4701 |
| 1.4409 |
| 1.4697 |
| 1.6934 |
| 1.6959 |
| 1.7243 |
| 1.7883 |
| 1.7858 |
| 1.7914 |
| 1.7510 |
| 1.7854 |
| 1.7595 |
| 1.7635 |
| 1.7781 |
| 1.8415 |
| 1.8181 |
| 1.8464 |
| 1.8103 |
| 1.7703 |
| 1.7734 |
| 1.8067 |
| 1.8076 |
| 1.7982 |
| 1.7879 |
| 1.8855 |
| 1.8874 |
| 1.8549 |
| 1.8399 |
| 1.8474 |
| 1.8116 |
| 1.7904 |
| 1.7688 |
| 1.7584 |
| 1.7587 |
| 1.7423 |
| 1.7080 |
| 1.6761 |
| 1.6859 |
| 1.6960 |
| 1.6620 |
| 1.6489 |
| 1.6445 |
| 1.6352 |
| 1.6586 |
| 1.6735 |
| 1.6951 |
| 1.7136 |
| 1.7204 |
| 1.7439 |
| 1.7193 |
| 1.7332 |
| 1.7253 |
| 1.6964 |
| 1.6672 |
| 1.6485 |
| 1.6495 |
| 1.6202 |
| 1.5829 |
| 1.5817 |
| 1.5956 |
| 1.6619 |
| 1.7006 |
| 1.6829 |
| 1.6834 |
| 1.6252 |
| 1.6252 |