ประวัติ ศาสตร์ ปูลาบอตสวานา / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /BOB ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 1.3820 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.4804 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / BWP

Date BWP/BOB
0.7497
0.5105
0.5134
0.5096
0.5091
0.5150
0.5110
0.5147
0.5140
0.5100
0.5139
0.5110
0.5132
0.5173
0.5126
0.5037
0.5023
0.5057
0.5086
0.5103
0.5230
0.5219
0.5276
0.5254
0.5269
0.5261
0.5176
0.5189
0.5193
0.5268
0.4913
0.5251
0.5213
0.5186
0.5151
0.4878
0.5182
0.5165
0.5189
0.4851
0.5182
0.5203
0.4915
0.5209
0.4902
0.5193
0.4816
0.5175
0.5165
0.5154
0.4845
0.5144
0.4836
0.5197
0.5179
0.5204
0.5128
0.5187
0.5179
0.5166
0.5155
0.5117
0.5080
0.5091
0.5051
0.5026
0.5024
0.4923
0.5056
0.5087
0.5082
0.5069
0.4990
0.5027
0.5024
0.5010
0.4970
0.4997
0.4962
0.4893
0.4989
0.4979
0.5007
0.5097
0.5100
0.5054
0.5077
0.5065
0.5153
0.5201
0.5144
0.5190
0.5208
0.5235
0.5326
0.5260
0.5232
0.5169
0.5172
0.5210
0.5176
0.5113
0.5079
0.5082
0.5100
0.5110
0.5103
0.5120
0.5100
0.5093
0.5031
0.5044
0.5089
0.5114
0.5086
0.5090
0.5049
0.5007
0.5010
0.5090
0.5045
0.5034
0.5063
0.5096
0.5031
0.5010
0.5048
0.5034
0.5044
0.5079
0.5037
0.5106
0.5100
0.5155
0.5155
0.5141
0.5044
0.5099
0.5113
0.5141
0.5069
0.5148
0.5058
0.5024
0.5051
0.4989
0.5020
0.5075
0.5051
0.5072
0.5088
0.5113
0.5089
0.5096
0.5148
0.5298
0.5258
0.5269
0.5131
0.5141
0.5155
0.5221
0.5155
0.5051
0.5024
0.5086
0.5128
0.5238
0.5217
0.5265
0.5285
0.5234
0.5217
0.5190
0.5248
0.5265
0.5328
0.5397
0.5418
0.5424
0.5410
0.5417
0.5391
0.5355
0.5334
0.5369
0.5369
0.5300
0.5321
0.5210
0.5130
0.5127
0.5155
0.5155
0.5183
0.5162
0.5259
0.5376
0.5334
0.5400
0.5397
0.5528
0.5451
0.5500
0.5452
0.5379
0.5418
0.5570
0.5634
0.5613
0.5603
0.5768
0.5771
0.5706
0.5597
0.5602
0.5679
0.5718
0.5952
0.5905
0.5880
0.5907
0.5980
0.5957
0.5931
0.5902
0.5978
0.5968
0.5923
0.5872
0.5924
0.5869
0.5881
0.5883
0.5847
0.5909
0.6042
0.6078
0.6027
0.6140
0.6161
0.6115
0.6125
0.6106
0.6173
0.6297
0.6292
0.6213
0.6104
0.6208
0.6235
0.6281
0.6201
0.6259
0.6284
0.6297
0.6380
0.6336
0.6486
0.6608
0.6498
0.6436
0.6411
0.6442
0.6332
0.6388
0.6384
0.6292
0.6272
0.6229
0.6308
0.6276
0.6156
0.6250
0.6325
0.6417
0.6285
0.6278
0.6255
0.6217
0.6210
0.6400
0.6388
0.6330
0.6327
0.6239
0.6243
0.6240
0.6212
0.6212
0.6055
0.6063
0.6035
0.6026
0.6035
0.5925
0.6007
0.6007
0.6000
0.6012
0.5973
0.5900
0.5842
0.5921
0.6052
0.5971
0.5968
0.5911
0.5892
0.5864
0.5890
0.5961
0.5835
0.5797
0.5661
0.5675
0.5654
0.5630
0.5633
0.5743
0.5616
0.5792
0.5731
0.5989
0.6161
0.6189
0.6244
0.6300
0.6261
0.6334
0.6400
0.6419
0.6448
0.6486
0.6511
0.6472
0.6431
0.6397
0.6362
0.6362
0.6355
0.6327
0.6362
0.6396
0.6362
0.6341
0.6261
0.6254
0.6345
0.6366
0.6348
0.6249
0.6254
0.6253
0.6254
0.6336
0.6461
0.6537
0.6527
0.6497
0.6492
0.6480
0.6352
0.6305
0.6344
0.6419
0.6424
0.6469
0.6419
0.6433
0.6509
0.6542
0.6503
0.6431
0.6435
0.6453
0.6429
0.6496
0.6571
0.6545
0.6600
0.6688
0.6602
0.6564
0.6571
0.6557
0.6454
0.6405
0.6433
0.6464
0.6566
0.6549
0.6473
0.6426
0.6444
0.6476
0.6489
0.6488
0.6475
0.6499
0.6523
0.6326
0.6328
0.6440
0.6471
0.6424
0.6439
0.6688
0.6745
0.6642
0.6749
0.6719
0.6605
0.6689
0.6686
0.6813
0.6944
0.6972
0.6886
0.7044
0.6978
0.7035
0.7098
0.7148
0.7144
0.7231
0.7299
0.7178
0.7225
0.7195
0.7306
0.7301
0.7186
0.7177
0.7200
0.7138
0.7072
0.6993
0.7056
0.6896
0.6872
0.6699
0.6674
0.6721
0.6649
0.6475
0.6554
0.6572
0.6662
0.6750
0.6633
0.6670
0.6829
0.6861
0.6947
0.6913
0.6884
0.6835
0.6814
0.6787
0.6842
0.6867
0.6825
0.6707
0.6796
0.6797
0.6780
0.6815
0.6846
0.6786
0.6741
0.6605
0.6475
0.6577
0.6584
0.6497
0.6370
0.6458
0.6767
0.6612
0.6496
0.6533
0.6574
0.6513
0.6447
0.6554
0.6450
0.6507
0.6437
0.6398
0.6375
0.6310
0.6272
0.6398
0.6402
0.6336
0.6226
0.6278
0.6518
0.6467
0.6394
0.6332
0.6417
0.6508
0.6507
0.6431
0.6322
0.6313
0.6334
0.6540
0.6540
0.6467
0.6457
0.6340
0.6430
0.6299
0.6326
0.6221
0.6320
0.6328
0.6183
0.6172
0.6138
0.6261
0.6340
0.6516
0.6436
0.6359
0.6265
0.6266
0.6117
0.6171
0.6188
0.6086
0.6079
0.6181
0.6114
0.6090
0.6008
0.5939
0.5946
0.6061
0.6137
0.6215
0.6216
0.6079
0.6367
0.6386
0.6446
0.6377
0.6401
0.6552
0.6585
0.6751
0.6711
0.6594
0.6511
0.6678
0.6637
0.6524
0.6686
0.6732
0.6768
0.6781
0.6830
0.6843
0.6871
0.6872
0.6909
0.6964
0.7019
0.6917
0.6853
0.6925
0.7034
0.7113
0.7034
0.7006
0.6968
0.6956
0.6900
0.7032
0.6950
0.7016
0.6837
0.6970
0.7120
0.7157
0.7161
0.7191
0.7191
0.7203
0.7183
0.7248
0.7182
0.7248
0.7265
0.7278
0.7307
0.7492
0.7515
0.7450
0.7422
0.7535
0.7584
0.7562
0.7545
0.7469
0.7468
0.7541
0.7577
0.7688
0.7771
0.7757
0.7816
0.7793
0.7793
0.7869
0.7815
0.7812
0.7781
0.7859
0.7838
0.7796
0.7851
0.7848
0.7959
0.7944
0.7974
0.7919
0.7857
0.7902
0.7905
0.7871
0.7886
0.7772
0.7836
0.7808
0.7791
0.7720
0.7763
0.7645
0.7626
0.7644
0.7738
0.7795
0.7799
0.7904
0.7949
0.7978
0.7957
0.8004
0.8070
0.8039
0.7927
0.8017
0.8210
0.8184
0.8131
0.8098
0.8074
0.8169
0.8174
0.8041
0.7968
0.7960
0.8000
0.8134
0.8116
0.8140
0.8109
0.8032
0.7906
0.8048
0.7991
0.8169
0.8083
0.8111
0.8281
0.8356
0.8530
0.8631
0.8593
0.8491
0.8588
0.8588
0.8480
0.8446
0.8513
0.8525
0.8562
0.8713
0.8763
0.8725
0.8717
0.8699
0.8762
0.8855
0.8910
0.8985
0.8941
0.8943
0.8851
0.8774
0.8756
0.8760
0.8819
0.8828
0.8860
0.8926
0.8840
0.8754
0.9067
0.9109
0.9159
0.9156
0.8991
0.8985
0.9007
0.9128
0.9084
0.9075
0.8916
0.9040
0.8845
0.9056
0.8760
0.8889
0.8856
0.8708
0.8827
0.8864
0.8999
0.9241
0.9278
0.9244
0.9124
0.9326
0.9451
0.9398
0.9575
0.9571
0.9558
0.9488
0.9515
0.9481
0.9584
0.9387
0.9295
0.9163
0.9098
0.9191
0.9169
0.9002
0.9204
0.9320
0.9132
0.9080
0.9486
0.9563
0.9723
0.9496
0.9633
0.9639
0.9421
0.9569
0.9821
1.0108
1.0266
1.0445
1.0312
1.0238
1.0522
1.0725
1.0484
1.0459
1.0579
1.0677
1.0510
1.0478
1.0697
1.0802
1.0397
1.0363
1.0523
1.0738
1.0997
1.0844
1.0641
1.0781
1.0760
1.0641
1.0453
1.0606
1.0487
1.0543
1.0368
1.0186
1.0246
1.0271
1.0398
1.0468
1.0536
1.0830
1.0611
1.0530
1.0620
1.0370
1.0274
1.0530
1.0599
1.0685
1.0628
1.0720
1.0809
1.0741
1.0553
1.0621
1.0425
1.0367
1.0288
1.0256
1.0178
1.0225
1.0228
0.9828
1.0249
0.9966
0.9968
0.9884
0.9904
0.9989
0.9947
0.9807
0.9483
0.9594
1.0004
1.0348
1.0333
1.0448
1.0297
1.0370
1.0374
1.0109
1.0326
1.0390
1.0109
1.0109
1.0144
1.0114
1.0109
1.0274
1.0333
1.0413
1.0525
1.0460
1.0432
1.0383
1.0512
1.0586
1.0692
1.0516
1.0641
1.0586
1.0271
1.0621
1.0653
1.0563
1.0398
1.0592
1.0533
1.0489
1.0341
1.0299
1.0264
0.9966
0.9944
1.0271
1.0336
0.9936
1.0217
1.0100
1.0324
0.9939
1.0109
1.0030
1.0186
0.9881
0.9597
0.9813
0.9789
0.9490
0.9306
0.9378
0.9393
0.9003
0.9078
0.8677
0.8516
0.8606
0.8788
0.8810
0.9011
0.8765
0.8734
0.9005
0.9055
0.9203
0.9133
0.9008
0.8830
0.8719
0.8776
0.8701
0.8761
0.8825
0.9050
0.8270
0.8931
0.9333
0.9703
1.0226
0.9971
1.0192
1.0419
1.0585
1.0591
1.0522
1.0738
1.1179
1.0968
1.0973
1.1048
1.1044
1.0987
1.0878
1.0816
1.1025
1.1373
1.1416
1.1268
1.1432
1.1575
1.1592
1.1442
1.1399
1.1525
1.1440
1.1657
1.1475
1.1431
1.1484
1.1627
1.1649
1.1705
1.2059
1.2202
1.2402
1.2650
1.2463
1.2281
1.2376
1.2641
1.2726
1.2659
1.2667
1.2772
1.2736
1.2841
1.2980
1.2627
1.2751
1.2593
1.2615
1.2292
1.2407
1.2406
1.2430
1.2528
1.2498
1.2539
1.2556
1.2689
1.3099
1.2806
1.2824
1.2845
1.2593
1.2720
1.2752
1.2882
1.2990
1.3160
1.3199
1.3080
1.3160
1.3036
1.2877
1.2948
1.2797
1.2797
1.2630
1.2755
1.2483
1.2962
1.2978
1.2922
1.2802
1.2801
1.2927
1.2739
1.3201
1.3189
1.3197
1.3208
1.3159
1.3109
1.3121
1.2958
1.2966
1.2719
1.2759
1.2558
1.2608
1.2322
1.2462
1.2840
1.2839
1.2939
1.3287
1.3167
1.3562
1.3648
1.3644
1.3592
1.3276
1.3119
1.3250
1.3203
1.3663
1.3677
1.3813