История дневной ставки BWP /IQD с Среда, 17 Март 2004.
Максимально было достигнуто
1 ботсванская пула = 664.9284 иракский динар
минимум на
1 ботсванская пула = 92.2288 иракский динар
Date | BWP/IQD |
---|---|
95.5111 | |
94.5900 | |
95.0052 | |
96.2819 | |
95.3159 | |
95.4401 | |
95.9552 | |
96.6097 | |
95.3729 | |
94.9835 | |
95.6958 | |
95.4397 | |
95.6289 | |
96.3043 | |
95.5281 | |
96.8226 | |
96.6998 | |
97.6490 | |
97.7266 | |
97.3911 | |
95.6017 | |
96.6052 | |
96.9305 | |
97.4356 | |
96.0161 | |
97.5908 | |
95.9197 | |
95.2496 | |
95.7513 | |
94.5825 | |
95.1348 | |
96.2236 | |
95.7742 | |
96.2343 | |
96.4383 | |
96.9135 | |
96.5124 | |
96.5766 | |
97.5962 | |
100.0590 | |
99.6910 | |
99.8853 | |
97.2700 | |
97.4969 | |
97.6957 | |
98.9736 | |
97.7331 | |
95.7613 | |
95.1638 | |
96.3967 | |
97.1939 | |
99.3017 | |
110.4538 | |
100.5883 | |
111.2949 | |
110.4910 | |
110.2241 | |
109.6257 | |
110.8486 | |
111.2095 | |
112.5721 | |
113.9607 | |
114.4128 | |
114.5706 | |
114.3218 | |
114.4267 | |
113.9133 | |
113.1141 | |
112.6724 | |
113.4143 | |
113.3634 | |
111.9515 | |
112.3707 | |
110.0644 | |
108.4382 | |
108.5274 | |
108.8801 | |
108.9291 | |
109.5319 | |
109.0899 | |
111.0969 | |
113.5865 | |
112.6885 | |
114.0533 | |
114.0189 | |
116.7759 | |
115.9512 | |
116.7619 | |
115.7391 | |
114.3519 | |
114.8624 | |
118.0742 | |
119.6113 | |
119.1666 | |
118.9246 | |
122.4828 | |
122.1619 | |
121.1482 | |
118.6605 | |
119.0656 | |
120.5469 | |
121.6080 | |
126.2032 | |
125.5295 | |
124.7664 | |
125.2522 | |
126.7560 | |
126.4676 | |
125.7585 | |
125.0000 | |
126.5086 | |
126.3194 | |
125.4153 | |
124.1192 | |
125.2162 | |
124.0874 | |
124.5087 | |
124.3318 | |
123.7520 | |
125.0777 | |
127.6814 | |
128.6789 | |
127.5088 | |
129.9606 | |
130.0872 | |
129.2098 | |
129.5199 | |
129.2928 | |
130.4985 | |
133.1359 | |
133.1330 | |
131.4715 | |
128.9851 | |
131.1645 | |
131.7474 | |
132.9149 | |
131.0304 | |
132.2496 | |
132.8438 | |
133.0584 | |
134.7370 | |
134.1738 | |
136.9332 | |
138.3757 | |
137.2918 | |
136.3209 | |
135.5502 | |
137.0996 | |
134.1092 | |
135.2945 | |
134.4750 | |
133.2555 | |
132.3332 | |
131.6104 | |
133.3581 | |
132.7719 | |
130.1363 | |
132.2577 | |
133.7716 | |
135.3944 | |
132.8682 | |
132.9326 | |
132.6710 | |
131.8333 | |
131.7590 | |
135.7051 | |
135.3540 | |
109.5193 | |
109.0841 | |
108.2191 | |
107.9889 | |
107.8875 | |
107.4499 | |
107.3927 | |
104.3207 | |
104.7386 | |
104.2057 | |
104.1006 | |
104.2140 | |
102.1169 | |
103.5654 | |
103.7089 | |
103.7417 | |
104.0987 | |
103.2660 | |
101.7270 | |
100.8701 | |
102.2846 | |
104.4778 | |
103.3065 | |
102.8969 | |
102.0601 | |
101.3134 | |
100.9121 | |
101.4724 | |
102.5946 | |
100.7628 | |
100.2202 | |
97.7077 | |
97.9233 | |
97.7591 | |
97.2817 | |
97.3146 | |
100.0246 | |
96.9686 | |
100.1790 | |
99.8948 | |
103.5317 | |
106.2999 | |
106.5722 | |
107.6988 | |
108.6233 | |
107.9704 | |
109.3498 | |
110.3382 | |
110.5380 | |
111.2162 | |
111.8357 | |
112.4641 | |
111.5733 | |
110.5828 | |
110.2865 | |
109.4503 | |
109.6902 | |
109.5674 | |
109.1670 | |
109.5118 | |
109.9723 | |
109.5343 | |
109.4708 | |
107.9983 | |
107.9165 | |
109.4046 | |
109.6212 | |
109.5167 | |
107.6226 | |
108.4607 | |
108.0210 | |
107.9700 | |
109.3366 | |
111.3979 | |
112.6994 | |
112.4349 | |
112.0776 | |
111.9559 | |
111.7039 | |
109.3698 | |
108.9032 | |
109.5152 | |
110.9291 | |
110.8031 | |
111.5797 | |
110.8399 | |
111.1034 | |
112.2428 | |
112.7330 | |
112.1323 | |
110.9100 | |
110.9452 | |
111.5631 | |
110.8380 | |
111.8061 | |
113.3821 | |
112.9810 | |
113.8420 | |
115.2713 | |
114.2723 | |
113.3431 | |
113.3477 | |
113.0192 | |
111.1848 | |
110.4627 | |
110.9626 | |
111.3714 | |
112.8248 | |
112.8720 | |
112.3325 | |
110.9636 | |
111.0160 | |
111.7190 | |
111.9389 | |
111.7001 | |
111.7950 | |
112.0694 | |
112.6366 | |
109.1545 | |
108.8807 | |
110.4298 | |
112.0385 | |
110.7534 | |
110.8887 | |
114.9697 | |
116.4731 | |
115.5056 | |
116.6331 | |
116.0108 | |
113.9409 | |
115.3860 | |
115.1636 | |
117.5850 | |
119.6890 | |
120.2093 | |
118.6295 | |
121.4333 | |
120.2311 | |
121.0657 | |
122.2803 | |
122.8014 | |
123.3257 | |
124.2124 | |
125.0734 | |
123.4996 | |
124.1072 | |
123.6395 | |
125.6190 | |
125.8818 | |
123.4596 | |
123.3978 | |
123.2595 | |
122.6595 | |
122.0079 | |
120.3752 | |
121.3767 | |
119.0238 | |
118.4527 | |
114.6716 | |
115.1425 | |
112.5463 | |
111.2737 | |
109.2469 | |
110.3761 | |
110.6329 | |
112.1104 | |
113.8163 | |
111.8365 | |
112.7320 | |
114.4986 | |
115.1331 | |
116.0874 | |
115.7407 | |
115.2500 | |
114.4958 | |
114.0581 | |
113.3575 | |
114.5798 | |
114.6818 | |
114.1466 | |
112.5238 | |
113.8636 | |
113.9784 | |
114.4791 | |
113.9482 | |
114.8891 | |
113.6734 | |
114.7141 | |
113.8178 | |
112.6954 | |
113.4973 | |
114.5687 | |
112.3453 | |
110.8300 | |
112.2631 | |
117.0575 | |
115.0860 | |
113.0339 | |
112.9595 | |
113.8924 | |
113.2752 | |
111.7808 | |
113.2264 | |
112.1058 | |
112.4835 | |
111.5127 | |
110.8620 | |
110.3730 | |
109.3471 | |
108.7228 | |
110.9150 | |
109.4763 | |
107.6426 | |
105.4544 | |
106.9555 | |
110.6785 | |
110.2719 | |
109.0925 | |
107.6129 | |
109.7660 | |
110.6680 | |
111.5572 | |
109.6811 | |
108.3684 | |
108.4932 | |
108.4385 | |
111.9737 | |
112.2777 | |
111.1302 | |
110.8440 | |
108.5327 | |
109.2114 | |
109.0435 | |
106.7980 | |
106.6633 | |
106.5917 | |
106.2176 | |
104.6252 | |
103.9714 | |
103.4904 | |
103.1707 | |
104.2703 | |
106.9973 | |
106.0293 | |
105.1381 | |
102.3972 | |
104.2683 | |
101.6470 | |
102.5207 | |
102.7584 | |
100.9285 | |
99.3709 | |
100.8085 | |
100.7591 | |
99.6037 | |
98.9399 | |
96.9464 | |
97.6921 | |
98.6943 | |
99.3039 | |
101.2290 | |
102.5696 | |
99.0085 | |
103.7760 | |
104.5397 | |
106.9419 | |
105.8251 | |
103.6987 | |
112.7478 | |
113.1893 | |
116.0665 | |
115.3826 | |
113.3599 | |
111.9804 | |
114.8918 | |
111.8834 | |
109.9767 | |
110.8963 | |
112.0742 | |
114.7683 | |
115.4245 | |
117.4893 | |
118.0683 | |
117.1202 | |
117.2371 | |
119.2173 | |
120.1652 | |
119.8867 | |
118.1711 | |
118.2684 | |
119.0390 | |
120.0020 | |
122.2782 | |
120.7989 | |
121.2438 | |
119.5968 | |
120.3826 | |
117.6496 | |
120.5982 | |
119.2509 | |
119.4120 | |
117.1669 | |
119.5767 | |
122.1254 | |
122.7312 | |
122.8386 | |
123.8944 | |
123.7571 | |
118.1981 | |
123.9457 | |
119.7087 | |
120.6029 | |
121.9175 | |
123.5015 | |
123.0310 | |
125.0135 | |
127.5494 | |
128.0909 | |
126.8400 | |
126.3667 | |
128.2465 | |
129.3000 | |
128.8774 | |
128.2926 | |
127.7604 | |
127.2312 | |
128.4857 | |
127.6842 | |
129.3439 | |
131.6033 | |
132.0764 | |
133.2067 | |
132.8686 | |
132.9356 | |
134.1929 | |
132.4388 | |
133.2194 | |
132.6753 | |
134.0565 | |
133.6211 | |
131.4833 | |
133.7768 | |
133.7436 | |
134.0694 | |
135.3799 | |
134.3980 | |
133.4694 | |
132.4014 | |
132.9869 | |
133.1639 | |
132.6794 | |
135.4892 | |
130.8954 | |
131.9287 | |
131.5989 | |
132.3010 | |
129.9549 | |
130.8578 | |
128.3855 | |
129.4735 | |
128.9563 | |
130.3697 | |
132.4239 | |
131.5584 | |
133.3604 | |
134.0299 | |
134.1717 | |
134.0344 | |
134.7402 | |
135.8912 | |
135.2444 | |
133.5677 | |
135.2285 | |
138.3403 | |
138.0080 | |
137.1034 | |
136.5815 | |
135.9651 | |
137.4025 | |
137.6724 | |
135.8929 | |
134.1961 | |
133.9105 | |
134.6659 | |
137.0851 | |
136.5728 | |
136.9650 | |
136.5824 | |
135.2506 | |
133.2486 | |
135.5172 | |
134.4333 | |
136.5091 | |
133.4067 | |
133.8897 | |
136.2077 | |
138.2480 | |
141.7546 | |
143.6161 | |
143.1441 | |
141.3734 | |
142.7095 | |
143.0061 | |
141.1684 | |
140.1751 | |
141.4489 | |
142.1342 | |
142.7720 | |
145.2884 | |
145.9411 | |
145.4007 | |
145.1818 | |
144.8515 | |
145.9215 | |
147.4929 | |
148.4656 | |
149.7066 | |
148.7725 | |
148.9701 | |
147.5818 | |
146.0950 | |
145.6595 | |
145.7338 | |
146.7336 | |
146.9658 | |
147.4248 | |
148.5947 | |
147.1673 | |
145.7372 | |
151.2364 | |
151.9392 | |
152.6644 | |
152.5743 | |
149.7606 | |
149.8482 | |
149.9649 | |
152.0766 | |
151.2478 | |
151.4412 | |
148.6118 | |
150.7923 | |
148.5911 | |
150.6928 | |
147.9596 | |
148.8356 | |
148.0288 | |
147.2062 | |
149.2580 | |
150.0395 | |
151.4671 | |
156.3862 | |
156.7460 | |
156.4909 | |
154.4400 | |
156.8598 | |
159.2287 | |
159.1150 | |
161.5096 | |
161.4277 | |
161.7811 | |
160.6203 | |
161.0593 | |
160.5206 | |
162.0969 | |
158.4455 | |
157.3624 | |
155.6626 | |
154.5338 | |
156.1238 | |
155.5029 | |
152.8224 | |
155.5696 | |
158.2443 | |
154.6262 | |
154.4026 | |
159.5548 | |
160.7399 | |
162.3450 | |
159.2907 | |
160.7790 | |
160.9105 | |
157.1858 | |
159.6922 | |
163.9583 | |
168.7435 | |
172.3303 | |
174.0225 | |
172.0028 | |
172.0685 | |
175.2428 | |
179.9306 | |
178.4544 | |
174.2467 | |
177.5157 | |
179.2148 | |
176.4063 | |
177.9764 | |
178.2151 | |
180.0737 | |
176.3389 | |
173.9796 | |
176.7564 | |
181.0735 | |
183.4576 | |
182.2634 | |
177.3803 | |
182.5347 | |
182.2352 | |
178.8348 | |
176.8791 | |
178.2901 | |
176.2853 | |
177.2018 | |
174.2481 | |
171.1799 | |
172.2877 | |
173.8213 | |
175.7628 | |
177.2831 | |
175.2720 | |
180.6426 | |
178.3680 | |
176.8765 | |
177.2267 | |
173.7330 | |
172.1224 | |
175.3011 | |
176.8200 | |
179.2720 | |
176.7372 | |
178.5995 | |
179.8824 | |
178.8607 | |
176.9284 | |
176.9801 | |
173.6699 | |
172.7199 | |
172.8462 | |
171.1042 | |
169.5927 | |
171.2706 | |
170.8323 | |
163.7024 | |
171.0215 | |
166.2026 | |
165.7851 | |
164.5055 | |
166.0709 | |
166.2180 | |
165.4557 | |
163.1789 | |
158.9809 | |
159.7444 | |
166.4513 | |
170.0536 | |
171.4906 | |
171.9716 | |
171.1017 | |
173.3820 | |
172.4696 | |
167.7086 | |
171.4802 | |
172.7091 | |
168.8345 | |
167.8312 | |
168.7080 | |
167.8694 | |
167.7534 | |
168.8401 | |
169.7121 | |
172.3500 | |
174.1633 | |
173.0408 | |
171.4121 | |
170.6179 | |
172.7283 | |
173.9711 | |
175.7330 | |
172.7956 | |
174.9029 | |
173.9651 | |
168.7544 | |
174.5275 | |
177.1540 | |
175.2777 | |
172.5283 | |
175.3977 | |
172.9332 | |
174.0953 | |
171.4452 | |
169.6890 | |
170.3487 | |
164.0701 | |
165.3118 | |
171.2130 | |
171.1353 | |
165.6417 | |
168.3976 | |
167.3184 | |
170.5465 | |
165.7093 | |
168.1959 | |
165.9056 | |
169.0626 | |
164.7111 | |
158.1940 | |
162.8318 | |
162.2706 | |
157.3451 | |
154.1881 | |
154.3394 | |
154.5420 | |
147.9916 | |
150.0253 | |
145.0270 | |
140.6055 | |
140.6539 | |
145.4590 | |
145.2515 | |
146.9877 | |
143.6092 | |
144.2811 | |
145.8501 | |
149.9053 | |
150.5540 | |
151.3467 | |
148.6978 | |
146.7021 | |
145.1200 | |
146.5673 | |
145.0740 | |
146.7252 | |
147.4789 | |
151.2030 | |
138.1654 | |
149.5531 | |
155.8305 | |
164.2576 | |
172.7584 | |
172.9105 | |
171.2595 | |
175.9073 | |
179.0956 | |
180.0054 | |
178.4571 | |
181.5555 | |
188.9012 | |
181.4934 | |
183.7089 | |
184.1836 | |
184.1076 | |
183.3276 | |
180.5430 | |
179.0697 | |
181.5301 | |
186.4215 | |
187.7242 | |
184.7116 | |
186.3423 | |
187.4218 | |
187.7898 | |
184.0298 | |
184.0792 | |
185.4075 | |
184.5581 | |
184.6191 | |
184.5330 | |
183.4370 | |
184.1555 | |
186.2581 | |
187.0015 | |
187.7638 | |
192.6020 | |
195.9704 | |
196.4313 | |
202.9485 | |
199.4733 | |
196.7898 | |
197.1036 | |
202.8919 | |
204.4862 | |
203.9425 | |
204.2955 | |
206.8938 | |
206.4479 | |
208.6097 | |
209.1809 | |
202.6901 | |
205.2718 | |
202.3965 | |
203.4609 | |
197.4477 | |
197.5428 | |
198.9007 | |
198.0551 | |
199.7216 | |
199.8800 | |
200.2182 | |
200.3763 | |
201.6695 | |
207.0928 | |
203.1101 | |
203.1872 | |
203.4560 | |
203.2790 | |
204.5572 | |
203.4317 | |
205.3539 | |
207.2394 | |
209.9384 | |
210.6529 | |
209.1344 | |
210.6634 | |
208.9048 | |
206.3774 | |
207.6690 | |
205.0619 | |
205.4519 | |
202.8133 | |
205.0070 | |
200.6715 | |
208.6744 | |
208.8405 | |
208.3394 | |
206.5369 | |
206.6263 | |
210.5022 | |
210.5109 | |
217.3866 | |
218.5267 | |
227.7201 | |
232.9683 | |
234.6780 | |
235.3077 | |
237.6029 | |
235.6326 | |
237.5362 | |
233.8363 | |
234.7818 | |
230.8630 | |
231.5792 | |
226.7940 | |
229.6668 | |
236.8030 | |
236.9364 | |
238.6146 | |
245.3760 | |
243.3032 | |
250.4980 | |
252.1597 | |
251.9551 | |
250.8307 | |
245.1369 | |
242.3478 | |
244.5474 | |
243.8555 | |
251.1371 | |
251.3855 | |
253.7445 | |
255.0093 | |
260.9763 | |
273.5702 | |
273.5470 | |
273.6674 | |
273.5553 | |
273.8573 | |
272.0279 | |
272.0634 | |
268.3881 | |
263.9525 | |
266.4005 | |
267.6215 | |
269.4304 | |
270.2590 | |
273.8372 | |
270.3650 | |
273.2401 | |
273.4839 | |
278.6038 | |
276.9420 | |
275.1063 | |
289.6184 | |
267.7076 | |
265.1865 | |
267.4920 | |
266.4315 | |
262.2261 | |
260.8433 | |
258.1523 | |
258.9086 | |
260.3202 | |
262.1177 | |
264.1810 | |
265.8971 | |
269.1059 | |
272.7606 | |
269.8633 | |
272.2752 | |
277.5861 | |
270.5926 | |
270.6188 | |
273.4297 | |
270.8399 | |
269.4898 | |
264.8622 | |
266.4059 | |
262.1667 | |
260.6371 | |
264.2499 | |
266.2329 | |
260.9691 | |
266.1909 | |
306.9060 | |
308.5020 | |
311.8654 | |
322.7022 | |
322.3549 | |
323.5360 | |
316.2379 | |
322.1376 | |
317.5256 | |
318.2093 | |
320.9053 | |
333.6209 | |
329.3266 | |
334.5148 | |
328.5951 | |
321.3612 | |
321.9375 | |
327.9346 | |
328.1862 | |
326.3923 | |
325.1679 | |
342.8324 | |
343.2323 | |
337.3229 | |
335.1341 | |
336.7202 | |
330.1755 | |
326.4508 | |
322.6766 | |
321.4855 | |
321.2977 | |
318.1107 | |
312.0474 | |
306.4015 | |
308.8361 | |
310.6637 | |
304.7912 | |
302.5212 | |
302.0411 | |
300.6682 | |
305.1731 | |
308.7052 | |
312.4567 | |
315.9874 | |
317.4174 | |
320.6535 | |
316.1617 | |
318.1145 | |
318.8640 | |
313.2600 | |
308.3685 | |
304.3748 | |
304.5609 | |
294.9463 | |
292.4246 | |
613.9622 | |
626.8712 | |
632.7451 | |
659.6957 | |
657.4303 | |
655.0165 | |
629.1760 | |
637.6466 |