Historique des taux quotidiens BWP /IQD depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 pula botswanais = 664.9284 dinar irakien
le minimum le
1 pula botswanais = 92.2288 dinar irakien
Historique des prix IQD / BWP
Date | BWP/IQD |
| 96.4785 |
| 95.5111 |
| 94.5900 |
| 95.0052 |
| 96.2819 |
| 95.3159 |
| 95.4401 |
| 95.9552 |
| 96.6097 |
| 95.3729 |
| 94.9835 |
| 95.6958 |
| 95.4397 |
| 95.6289 |
| 96.3043 |
| 95.5281 |
| 96.8226 |
| 96.6998 |
| 97.6490 |
| 97.7266 |
| 97.3911 |
| 95.6017 |
| 96.6052 |
| 96.9305 |
| 97.4356 |
| 96.0161 |
| 97.5908 |
| 95.9197 |
| 95.2496 |
| 95.7513 |
| 94.5825 |
| 95.1348 |
| 96.2236 |
| 95.7742 |
| 96.2343 |
| 96.4383 |
| 96.9135 |
| 96.5124 |
| 96.5766 |
| 97.5962 |
| 100.0590 |
| 99.6910 |
| 99.8853 |
| 97.2700 |
| 97.4969 |
| 97.6957 |
| 98.9736 |
| 97.7331 |
| 95.7613 |
| 95.1638 |
| 96.3967 |
| 97.1939 |
| 99.3017 |
| 110.4538 |
| 100.5883 |
| 111.2949 |
| 110.4910 |
| 110.2241 |
| 109.6257 |
| 110.8486 |
| 111.2095 |
| 112.5721 |
| 113.9607 |
| 114.4128 |
| 114.5706 |
| 114.3218 |
| 114.4267 |
| 113.9133 |
| 113.1141 |
| 112.6724 |
| 113.4143 |
| 113.3634 |
| 111.9515 |
| 112.3707 |
| 110.0644 |
| 108.4382 |
| 108.5274 |
| 108.8801 |
| 108.9291 |
| 109.5319 |
| 109.0899 |
| 111.0969 |
| 113.5865 |
| 112.6885 |
| 114.0533 |
| 114.0189 |
| 116.7759 |
| 115.9512 |
| 116.7619 |
| 115.7391 |
| 114.3519 |
| 114.8624 |
| 118.0742 |
| 119.6113 |
| 119.1666 |
| 118.9246 |
| 122.4828 |
| 122.1619 |
| 121.1482 |
| 118.6605 |
| 119.0656 |
| 120.5469 |
| 121.6080 |
| 126.2032 |
| 125.5295 |
| 124.7664 |
| 125.2522 |
| 126.7560 |
| 126.4676 |
| 125.7585 |
| 125.0000 |
| 126.5086 |
| 126.3194 |
| 125.4153 |
| 124.1192 |
| 125.2162 |
| 124.0874 |
| 124.5087 |
| 124.3318 |
| 123.7520 |
| 125.0777 |
| 127.6814 |
| 128.6789 |
| 127.5088 |
| 129.9606 |
| 130.0872 |
| 129.2098 |
| 129.5199 |
| 129.2928 |
| 130.4985 |
| 133.1359 |
| 133.1330 |
| 131.4715 |
| 128.9851 |
| 131.1645 |
| 131.7474 |
| 132.9149 |
| 131.0304 |
| 132.2496 |
| 132.8438 |
| 133.0584 |
| 134.7370 |
| 134.1738 |
| 136.9332 |
| 138.3757 |
| 137.2918 |
| 136.3209 |
| 135.5502 |
| 137.0996 |
| 134.1092 |
| 135.2945 |
| 134.4750 |
| 133.2555 |
| 132.3332 |
| 131.6104 |
| 133.3581 |
| 132.7719 |
| 130.1363 |
| 132.2577 |
| 133.7716 |
| 135.3944 |
| 132.8682 |
| 132.9326 |
| 132.6710 |
| 131.8333 |
| 131.7590 |
| 135.7051 |
| 135.3540 |
| 109.5193 |
| 109.0841 |
| 108.2191 |
| 107.9889 |
| 107.8875 |
| 107.4499 |
| 107.3927 |
| 104.3207 |
| 104.7386 |
| 104.2057 |
| 104.1006 |
| 104.2140 |
| 102.1169 |
| 103.5654 |
| 103.7089 |
| 103.7417 |
| 104.0987 |
| 103.2660 |
| 101.7270 |
| 100.8701 |
| 102.2846 |
| 104.4778 |
| 103.3065 |
| 102.8969 |
| 102.0601 |
| 101.3134 |
| 100.9121 |
| 101.4724 |
| 102.5946 |
| 100.7628 |
| 100.2202 |
| 97.7077 |
| 97.9233 |
| 97.7591 |
| 97.2817 |
| 97.3146 |
| 100.0246 |
| 96.9686 |
| 100.1790 |
| 99.8948 |
| 103.5317 |
| 106.2999 |
| 106.5722 |
| 107.6988 |
| 108.6233 |
| 107.9704 |
| 109.3498 |
| 110.3382 |
| 110.5380 |
| 111.2162 |
| 111.8357 |
| 112.4641 |
| 111.5733 |
| 110.5828 |
| 110.2865 |
| 109.4503 |
| 109.6902 |
| 109.5674 |
| 109.1670 |
| 109.5118 |
| 109.9723 |
| 109.5343 |
| 109.4708 |
| 107.9983 |
| 107.9165 |
| 109.4046 |
| 109.6212 |
| 109.5167 |
| 107.6226 |
| 108.4607 |
| 108.0210 |
| 107.9700 |
| 109.3366 |
| 111.3979 |
| 112.6994 |
| 112.4349 |
| 112.0776 |
| 111.9559 |
| 111.7039 |
| 109.3698 |
| 108.9032 |
| 109.5152 |
| 110.9291 |
| 110.8031 |
| 111.5797 |
| 110.8399 |
| 111.1034 |
| 112.2428 |
| 112.7330 |
| 112.1323 |
| 110.9100 |
| 110.9452 |
| 111.5631 |
| 110.8380 |
| 111.8061 |
| 113.3821 |
| 112.9810 |
| 113.8420 |
| 115.2713 |
| 114.2723 |
| 113.3431 |
| 113.3477 |
| 113.0192 |
| 111.1848 |
| 110.4627 |
| 110.9626 |
| 111.3714 |
| 112.8248 |
| 112.8720 |
| 112.3325 |
| 110.9636 |
| 111.0160 |
| 111.7190 |
| 111.9389 |
| 111.7001 |
| 111.7950 |
| 112.0694 |
| 112.6366 |
| 109.1545 |
| 108.8807 |
| 110.4298 |
| 112.0385 |
| 110.7534 |
| 110.8887 |
| 114.9697 |
| 116.4731 |
| 115.5056 |
| 116.6331 |
| 116.0108 |
| 113.9409 |
| 115.3860 |
| 115.1636 |
| 117.5850 |
| 119.6890 |
| 120.2093 |
| 118.6295 |
| 121.4333 |
| 120.2311 |
| 121.0657 |
| 122.2803 |
| 122.8014 |
| 123.3257 |
| 124.2124 |
| 125.0734 |
| 123.4996 |
| 124.1072 |
| 123.6395 |
| 125.6190 |
| 125.8818 |
| 123.4596 |
| 123.3978 |
| 123.2595 |
| 122.6595 |
| 122.0079 |
| 120.3752 |
| 121.3767 |
| 119.0238 |
| 118.4527 |
| 114.6716 |
| 115.1425 |
| 112.5463 |
| 111.2737 |
| 109.2469 |
| 110.3761 |
| 110.6329 |
| 112.1104 |
| 113.8163 |
| 111.8365 |
| 112.7320 |
| 114.4986 |
| 115.1331 |
| 116.0874 |
| 115.7407 |
| 115.2500 |
| 114.4958 |
| 114.0581 |
| 113.3575 |
| 114.5798 |
| 114.6818 |
| 114.1466 |
| 112.5238 |
| 113.8636 |
| 113.9784 |
| 114.4791 |
| 113.9482 |
| 114.8891 |
| 113.6734 |
| 114.7141 |
| 113.8178 |
| 112.6954 |
| 113.4973 |
| 114.5687 |
| 112.3453 |
| 110.8300 |
| 112.2631 |
| 117.0575 |
| 115.0860 |
| 113.0339 |
| 112.9595 |
| 113.8924 |
| 113.2752 |
| 111.7808 |
| 113.2264 |
| 112.1058 |
| 112.4835 |
| 111.5127 |
| 110.8620 |
| 110.3730 |
| 109.3471 |
| 108.7228 |
| 110.9150 |
| 109.4763 |
| 107.6426 |
| 105.4544 |
| 106.9555 |
| 110.6785 |
| 110.2719 |
| 109.0925 |
| 107.6129 |
| 109.7660 |
| 110.6680 |
| 111.5572 |
| 109.6811 |
| 108.3684 |
| 108.4932 |
| 108.4385 |
| 111.9737 |
| 112.2777 |
| 111.1302 |
| 110.8440 |
| 108.5327 |
| 109.2114 |
| 109.0435 |
| 106.7980 |
| 106.6633 |
| 106.5917 |
| 106.2176 |
| 104.6252 |
| 103.9714 |
| 103.4904 |
| 103.1707 |
| 104.2703 |
| 106.9973 |
| 106.0293 |
| 105.1381 |
| 102.3972 |
| 104.2683 |
| 101.6470 |
| 102.5207 |
| 102.7584 |
| 100.9285 |
| 99.3709 |
| 100.8085 |
| 100.7591 |
| 99.6037 |
| 98.9399 |
| 96.9464 |
| 97.6921 |
| 98.6943 |
| 99.3039 |
| 101.2290 |
| 102.5696 |
| 99.0085 |
| 103.7760 |
| 104.5397 |
| 106.9419 |
| 105.8251 |
| 103.6987 |
| 112.7478 |
| 113.1893 |
| 116.0665 |
| 115.3826 |
| 113.3599 |
| 111.9804 |
| 114.8918 |
| 111.8834 |
| 109.9767 |
| 110.8963 |
| 112.0742 |
| 114.7683 |
| 115.4245 |
| 117.4893 |
| 118.0683 |
| 117.1202 |
| 117.2371 |
| 119.2173 |
| 120.1652 |
| 119.8867 |
| 118.1711 |
| 118.2684 |
| 119.0390 |
| 120.0020 |
| 122.2782 |
| 120.7989 |
| 121.2438 |
| 119.5968 |
| 120.3826 |
| 117.6496 |
| 120.5982 |
| 119.2509 |
| 119.4120 |
| 117.1669 |
| 119.5767 |
| 122.1254 |
| 122.7312 |
| 122.8386 |
| 123.8944 |
| 123.7571 |
| 118.1981 |
| 123.9457 |
| 119.7087 |
| 120.6029 |
| 121.9175 |
| 123.5015 |
| 123.0310 |
| 125.0135 |
| 127.5494 |
| 128.0909 |
| 126.8400 |
| 126.3667 |
| 128.2465 |
| 129.3000 |
| 128.8774 |
| 128.2926 |
| 127.7604 |
| 127.2312 |
| 128.4857 |
| 127.6842 |
| 129.3439 |
| 131.6033 |
| 132.0764 |
| 133.2067 |
| 132.8686 |
| 132.9356 |
| 134.1929 |
| 132.4388 |
| 133.2194 |
| 132.6753 |
| 134.0565 |
| 133.6211 |
| 131.4833 |
| 133.7768 |
| 133.7436 |
| 134.0694 |
| 135.3799 |
| 134.3980 |
| 133.4694 |
| 132.4014 |
| 132.9869 |
| 133.1639 |
| 132.6794 |
| 135.4892 |
| 130.8954 |
| 131.9287 |
| 131.5989 |
| 132.3010 |
| 129.9549 |
| 130.8578 |
| 128.3855 |
| 129.4735 |
| 128.9563 |
| 130.3697 |
| 132.4239 |
| 131.5584 |
| 133.3604 |
| 134.0299 |
| 134.1717 |
| 134.0344 |
| 134.7402 |
| 135.8912 |
| 135.2444 |
| 133.5677 |
| 135.2285 |
| 138.3403 |
| 138.0080 |
| 137.1034 |
| 136.5815 |
| 135.9651 |
| 137.4025 |
| 137.6724 |
| 135.8929 |
| 134.1961 |
| 133.9105 |
| 134.6659 |
| 137.0851 |
| 136.5728 |
| 136.9650 |
| 136.5824 |
| 135.2506 |
| 133.2486 |
| 135.5172 |
| 134.4333 |
| 136.5091 |
| 133.4067 |
| 133.8897 |
| 136.2077 |
| 138.2480 |
| 141.7546 |
| 143.6161 |
| 143.1441 |
| 141.3734 |
| 142.7095 |
| 143.0061 |
| 141.1684 |
| 140.1751 |
| 141.4489 |
| 142.1342 |
| 142.7720 |
| 145.2884 |
| 145.9411 |
| 145.4007 |
| 145.1818 |
| 144.8515 |
| 145.9215 |
| 147.4929 |
| 148.4656 |
| 149.7066 |
| 148.7725 |
| 148.9701 |
| 147.5818 |
| 146.0950 |
| 145.6595 |
| 145.7338 |
| 146.7336 |
| 146.9658 |
| 147.4248 |
| 148.5947 |
| 147.1673 |
| 145.7372 |
| 151.2364 |
| 151.9392 |
| 152.6644 |
| 152.5743 |
| 149.7606 |
| 149.8482 |
| 149.9649 |
| 152.0766 |
| 151.2478 |
| 151.4412 |
| 148.6118 |
| 150.7923 |
| 148.5911 |
| 150.6928 |
| 147.9596 |
| 148.8356 |
| 148.0288 |
| 147.2062 |
| 149.2580 |
| 150.0395 |
| 151.4671 |
| 156.3862 |
| 156.7460 |
| 156.4909 |
| 154.4400 |
| 156.8598 |
| 159.2287 |
| 159.1150 |
| 161.5096 |
| 161.4277 |
| 161.7811 |
| 160.6203 |
| 161.0593 |
| 160.5206 |
| 162.0969 |
| 158.4455 |
| 157.3624 |
| 155.6626 |
| 154.5338 |
| 156.1238 |
| 155.5029 |
| 152.8224 |
| 155.5696 |
| 158.2443 |
| 154.6262 |
| 154.4026 |
| 159.5548 |
| 160.7399 |
| 162.3450 |
| 159.2907 |
| 160.7790 |
| 160.9105 |
| 157.1858 |
| 159.6922 |
| 163.9583 |
| 168.7435 |
| 172.3303 |
| 174.0225 |
| 172.0028 |
| 172.0685 |
| 175.2428 |
| 179.9306 |
| 178.4544 |
| 174.2467 |
| 177.5157 |
| 179.2148 |
| 176.4063 |
| 177.9764 |
| 178.2151 |
| 180.0737 |
| 176.3389 |
| 173.9796 |
| 176.7564 |
| 181.0735 |
| 183.4576 |
| 182.2634 |
| 177.3803 |
| 182.5347 |
| 182.2352 |
| 178.8348 |
| 176.8791 |
| 178.2901 |
| 176.2853 |
| 177.2018 |
| 174.2481 |
| 171.1799 |
| 172.2877 |
| 173.8213 |
| 175.7628 |
| 177.2831 |
| 175.2720 |
| 180.6426 |
| 178.3680 |
| 176.8765 |
| 177.2267 |
| 173.7330 |
| 172.1224 |
| 175.3011 |
| 176.8200 |
| 179.2720 |
| 176.7372 |
| 178.5995 |
| 179.8824 |
| 178.8607 |
| 176.9284 |
| 176.9801 |
| 173.6699 |
| 172.7199 |
| 172.8462 |
| 171.1042 |
| 169.5927 |
| 171.2706 |
| 170.8323 |
| 163.7024 |
| 171.0215 |
| 166.2026 |
| 165.7851 |
| 164.5055 |
| 166.0709 |
| 166.2180 |
| 165.4557 |
| 163.1789 |
| 158.9809 |
| 159.7444 |
| 166.4513 |
| 170.0536 |
| 171.4906 |
| 171.9716 |
| 171.1017 |
| 173.3820 |
| 172.4696 |
| 167.7086 |
| 171.4802 |
| 172.7091 |
| 168.8345 |
| 167.8312 |
| 168.7080 |
| 167.8694 |
| 167.7534 |
| 168.8401 |
| 169.7121 |
| 172.3500 |
| 174.1633 |
| 173.0408 |
| 171.4121 |
| 170.6179 |
| 172.7283 |
| 173.9711 |
| 175.7330 |
| 172.7956 |
| 174.9029 |
| 173.9651 |
| 168.7544 |
| 174.5275 |
| 177.1540 |
| 175.2777 |
| 172.5283 |
| 175.3977 |
| 172.9332 |
| 174.0953 |
| 171.4452 |
| 169.6890 |
| 170.3487 |
| 164.0701 |
| 165.3118 |
| 171.2130 |
| 171.1353 |
| 165.6417 |
| 168.3976 |
| 167.3184 |
| 170.5465 |
| 165.7093 |
| 168.1959 |
| 165.9056 |
| 169.0626 |
| 164.7111 |
| 158.1940 |
| 162.8318 |
| 162.2706 |
| 157.3451 |
| 154.1881 |
| 154.3394 |
| 154.5420 |
| 147.9916 |
| 150.0253 |
| 145.0270 |
| 140.6055 |
| 140.6539 |
| 145.4590 |
| 145.2515 |
| 146.9877 |
| 143.6092 |
| 144.2811 |
| 145.8501 |
| 149.9053 |
| 150.5540 |
| 151.3467 |
| 148.6978 |
| 146.7021 |
| 145.1200 |
| 146.5673 |
| 145.0740 |
| 146.7252 |
| 147.4789 |
| 151.2030 |
| 138.1654 |
| 149.5531 |
| 155.8305 |
| 164.2576 |
| 172.7584 |
| 172.9105 |
| 171.2595 |
| 175.9073 |
| 179.0956 |
| 180.0054 |
| 178.4571 |
| 181.5555 |
| 188.9012 |
| 181.4934 |
| 183.7089 |
| 184.1836 |
| 184.1076 |
| 183.3276 |
| 180.5430 |
| 179.0697 |
| 181.5301 |
| 186.4215 |
| 187.7242 |
| 184.7116 |
| 186.3423 |
| 187.4218 |
| 187.7898 |
| 184.0298 |
| 184.0792 |
| 185.4075 |
| 184.5581 |
| 184.6191 |
| 184.5330 |
| 183.4370 |
| 184.1555 |
| 186.2581 |
| 187.0015 |
| 187.7638 |
| 192.6020 |
| 195.9704 |
| 196.4313 |
| 202.9485 |
| 199.4733 |
| 196.7898 |
| 197.1036 |
| 202.8919 |
| 204.4862 |
| 203.9425 |
| 204.2955 |
| 206.8938 |
| 206.4479 |
| 208.6097 |
| 209.1809 |
| 202.6901 |
| 205.2718 |
| 202.3965 |
| 203.4609 |
| 197.4477 |
| 197.5428 |
| 198.9007 |
| 198.0551 |
| 199.7216 |
| 199.8800 |
| 200.2182 |
| 200.3763 |
| 201.6695 |
| 207.0928 |
| 203.1101 |
| 203.1872 |
| 203.4560 |
| 203.2790 |
| 204.5572 |
| 203.4317 |
| 205.3539 |
| 207.2394 |
| 209.9384 |
| 210.6529 |
| 209.1344 |
| 210.6634 |
| 208.9048 |
| 206.3774 |
| 207.6690 |
| 205.0619 |
| 205.4519 |
| 202.8133 |
| 205.0070 |
| 200.6715 |
| 208.6744 |
| 208.8405 |
| 208.3394 |
| 206.5369 |
| 206.6263 |
| 210.5022 |
| 210.5109 |
| 217.3866 |
| 218.5267 |
| 227.7201 |
| 232.9683 |
| 234.6780 |
| 235.3077 |
| 237.6029 |
| 235.6326 |
| 237.5362 |
| 233.8363 |
| 234.7818 |
| 230.8630 |
| 231.5792 |
| 226.7940 |
| 229.6668 |
| 236.8030 |
| 236.9364 |
| 238.6146 |
| 245.3760 |
| 243.3032 |
| 250.4980 |
| 252.1597 |
| 251.9551 |
| 250.8307 |
| 245.1369 |
| 242.3478 |
| 244.5474 |
| 243.8555 |
| 251.1371 |
| 251.3855 |
| 253.7445 |
| 255.0093 |
| 260.9763 |
| 273.5702 |
| 273.5470 |
| 273.6674 |
| 273.5553 |
| 273.8573 |
| 272.0279 |
| 272.0634 |
| 268.3881 |
| 263.9525 |
| 266.4005 |
| 267.6215 |
| 269.4304 |
| 270.2590 |
| 273.8372 |
| 270.3650 |
| 273.2401 |
| 273.4839 |
| 278.6038 |
| 276.9420 |
| 275.1063 |
| 289.6184 |
| 267.7076 |
| 265.1865 |
| 267.4920 |
| 266.4315 |
| 262.2261 |
| 260.8433 |
| 258.1523 |
| 258.9086 |
| 260.3202 |
| 262.1177 |
| 264.1810 |
| 265.8971 |
| 269.1059 |
| 272.7606 |
| 269.8633 |
| 272.2752 |
| 277.5861 |
| 270.5926 |
| 270.6188 |
| 273.4297 |
| 270.8399 |
| 269.4898 |
| 264.8622 |
| 266.4059 |
| 262.1667 |
| 260.6371 |
| 264.2499 |
| 266.2329 |
| 260.9691 |
| 266.1909 |
| 306.9060 |
| 308.5020 |
| 311.8654 |
| 322.7022 |
| 322.3549 |
| 323.5360 |
| 316.2379 |
| 322.1376 |
| 317.5256 |
| 318.2093 |
| 320.9053 |
| 333.6209 |
| 329.3266 |
| 334.5148 |
| 328.5951 |
| 321.3612 |
| 321.9375 |
| 327.9346 |
| 328.1862 |
| 326.3923 |
| 325.1679 |
| 342.8324 |
| 343.2323 |
| 337.3229 |
| 335.1341 |
| 336.7202 |
| 330.1755 |
| 326.4508 |
| 322.6766 |
| 321.4855 |
| 321.2977 |
| 318.1107 |
| 312.0474 |
| 306.4015 |
| 308.8361 |
| 310.6637 |
| 304.7912 |
| 302.5212 |
| 302.0411 |
| 300.6682 |
| 305.1731 |
| 308.7052 |
| 312.4567 |
| 315.9874 |
| 317.4174 |
| 320.6535 |
| 316.1617 |
| 318.1145 |
| 318.8640 |
| 313.2600 |
| 308.3685 |
| 304.3748 |
| 304.5609 |
| 294.9463 |
| 292.4246 |
| 613.9622 |
| 626.8712 |
| 632.7451 |
| 659.6957 |
| 657.4303 |
| 655.0165 |
| 629.1760 |