Историјски боцванска пула / ирачки динар

Историја дневних износа BWP /IQD пошто субота, 13 март 2004.

Максимална је договор о

1 боцванска пула = 664.9284 ирачки динар

минималац на

1 боцванска пула = 94.3114 ирачки динар

Историја Цена IQD / BWP

Date BWP/IQD
94.5900
95.0052
96.2819
95.3159
95.4401
95.9552
96.6097
95.3729
94.9835
95.6958
95.4397
95.6289
96.3043
95.5281
96.8226
96.6998
97.6490
97.7266
97.3911
95.6017
96.6052
96.9305
97.4356
96.0161
97.5908
95.9197
95.2496
95.7513
94.5825
95.1348
96.2236
95.7742
96.2343
96.4383
96.9135
96.5124
96.5766
97.5962
100.0590
99.6910
99.8853
97.2700
97.4969
97.6957
98.9736
97.7331
95.7613
95.1638
96.3967
97.1939
99.3017
110.4538
100.5883
111.2949
110.4910
110.2241
109.6257
110.8486
111.2095
112.5721
113.9607
114.4128
114.5706
114.3218
114.4267
113.9133
113.1141
112.6724
113.4143
113.3634
111.9515
112.3707
110.0644
108.4382
108.5274
108.8801
108.9291
109.5319
109.0899
111.0969
113.5865
112.6885
114.0533
114.0189
116.7759
115.9512
116.7619
115.7391
114.3519
114.8624
118.0742
119.6113
119.1666
118.9246
122.4828
122.1619
121.1482
118.6605
119.0656
120.5469
121.6080
126.2032
125.5295
124.7664
125.2522
126.7560
126.4676
125.7585
125.0000
126.5086
126.3194
125.4153
124.1192
125.2162
124.0874
124.5087
124.3318
123.7520
125.0777
127.6814
128.6789
127.5088
129.9606
130.0872
129.2098
129.5199
129.2928
130.4985
133.1359
133.1330
131.4715
128.9851
131.1645
131.7474
132.9149
131.0304
132.2496
132.8438
133.0584
134.7370
134.1738
136.9332
138.3757
137.2918
136.3209
135.5502
137.0996
134.1092
135.2945
134.4750
133.2555
132.3332
131.6104
133.3581
132.7719
130.1363
132.2577
133.7716
135.3944
132.8682
132.9326
132.6710
131.8333
131.7590
135.7051
135.3540
109.5193
109.0841
108.2191
107.9889
107.8875
107.4499
107.3927
104.3207
104.7386
104.2057
104.1006
104.2140
102.1169
103.5654
103.7089
103.7417
104.0987
103.2660
101.7270
100.8701
102.2846
104.4778
103.3065
102.8969
102.0601
101.3134
100.9121
101.4724
102.5946
100.7628
100.2202
97.7077
97.9233
97.7591
97.2817
97.3146
100.0246
96.9686
100.1790
99.8948
103.5317
106.2999
106.5722
107.6988
108.6233
107.9704
109.3498
110.3382
110.5380
111.2162
111.8357
112.4641
111.5733
110.5828
110.2865
109.4503
109.6902
109.5674
109.1670
109.5118
109.9723
109.5343
109.4708
107.9983
107.9165
109.4046
109.6212
109.5167
107.6226
108.4607
108.0210
107.9700
109.3366
111.3979
112.6994
112.4349
112.0776
111.9559
111.7039
109.3698
108.9032
109.5152
110.9291
110.8031
111.5797
110.8399
111.1034
112.2428
112.7330
112.1323
110.9100
110.9452
111.5631
110.8380
111.8061
113.3821
112.9810
113.8420
115.2713
114.2723
113.3431
113.3477
113.0192
111.1848
110.4627
110.9626
111.3714
112.8248
112.8720
112.3325
110.9636
111.0160
111.7190
111.9389
111.7001
111.7950
112.0694
112.6366
109.1545
108.8807
110.4298
112.0385
110.7534
110.8887
114.9697
116.4731
115.5056
116.6331
116.0108
113.9409
115.3860
115.1636
117.5850
119.6890
120.2093
118.6295
121.4333
120.2311
121.0657
122.2803
122.8014
123.3257
124.2124
125.0734
123.4996
124.1072
123.6395
125.6190
125.8818
123.4596
123.3978
123.2595
122.6595
122.0079
120.3752
121.3767
119.0238
118.4527
114.6716
115.1425
112.5463
111.2737
109.2469
110.3761
110.6329
112.1104
113.8163
111.8365
112.7320
114.4986
115.1331
116.0874
115.7407
115.2500
114.4958
114.0581
113.3575
114.5798
114.6818
114.1466
112.5238
113.8636
113.9784
114.4791
113.9482
114.8891
113.6734
114.7141
113.8178
112.6954
113.4973
114.5687
112.3453
110.8300
112.2631
117.0575
115.0860
113.0339
112.9595
113.8924
113.2752
111.7808
113.2264
112.1058
112.4835
111.5127
110.8620
110.3730
109.3471
108.7228
110.9150
109.4763
107.6426
105.4544
106.9555
110.6785
110.2719
109.0925
107.6129
109.7660
110.6680
111.5572
109.6811
108.3684
108.4932
108.4385
111.9737
112.2777
111.1302
110.8440
108.5327
109.2114
109.0435
106.7980
106.6633
106.5917
106.2176
104.6252
103.9714
103.4904
103.1707
104.2703
106.9973
106.0293
105.1381
102.3972
104.2683
101.6470
102.5207
102.7584
100.9285
99.3709
100.8085
100.7591
99.6037
98.9399
96.9464
97.6921
98.6943
99.3039
101.2290
102.5696
99.0085
103.7760
104.5397
106.9419
105.8251
103.6987
112.7478
113.1893
116.0665
115.3826
113.3599
111.9804
114.8918
111.8834
109.9767
110.8963
112.0742
114.7683
115.4245
117.4893
118.0683
117.1202
117.2371
119.2173
120.1652
119.8867
118.1711
118.2684
119.0390
120.0020
122.2782
120.7989
121.2438
119.5968
120.3826
117.6496
120.5982
119.2509
119.4120
117.1669
119.5767
122.1254
122.7312
122.8386
123.8944
123.7571
118.1981
123.9457
119.7087
120.6029
121.9175
123.5015
123.0310
125.0135
127.5494
128.0909
126.8400
126.3667
128.2465
129.3000
128.8774
128.2926
127.7604
127.2312
128.4857
127.6842
129.3439
131.6033
132.0764
133.2067
132.8686
132.9356
134.1929
132.4388
133.2194
132.6753
134.0565
133.6211
131.4833
133.7768
133.7436
134.0694
135.3799
134.3980
133.4694
132.4014
132.9869
133.1639
132.6794
135.4892
130.8954
131.9287
131.5989
132.3010
129.9549
130.8578
128.3855
129.4735
128.9563
130.3697
132.4239
131.5584
133.3604
134.0299
134.1717
134.0344
134.7402
135.8912
135.2444
133.5677
135.2285
138.3403
138.0080
137.1034
136.5815
135.9651
137.4025
137.6724
135.8929
134.1961
133.9105
134.6659
137.0851
136.5728
136.9650
136.5824
135.2506
133.2486
135.5172
134.4333
136.5091
133.4067
133.8897
136.2077
138.2480
141.7546
143.6161
143.1441
141.3734
142.7095
143.0061
141.1684
140.1751
141.4489
142.1342
142.7720
145.2884
145.9411
145.4007
145.1818
144.8515
145.9215
147.4929
148.4656
149.7066
148.7725
148.9701
147.5818
146.0950
145.6595
145.7338
146.7336
146.9658
147.4248
148.5947
147.1673
145.7372
151.2364
151.9392
152.6644
152.5743
149.7606
149.8482
149.9649
152.0766
151.2478
151.4412
148.6118
150.7923
148.5911
150.6928
147.9596
148.8356
148.0288
147.2062
149.2580
150.0395
151.4671
156.3862
156.7460
156.4909
154.4400
156.8598
159.2287
159.1150
161.5096
161.4277
161.7811
160.6203
161.0593
160.5206
162.0969
158.4455
157.3624
155.6626
154.5338
156.1238
155.5029
152.8224
155.5696
158.2443
154.6262
154.4026
159.5548
160.7399
162.3450
159.2907
160.7790
160.9105
157.1858
159.6922
163.9583
168.7435
172.3303
174.0225
172.0028
172.0685
175.2428
179.9306
178.4544
174.2467
177.5157
179.2148
176.4063
177.9764
178.2151
180.0737
176.3389
173.9796
176.7564
181.0735
183.4576
182.2634
177.3803
182.5347
182.2352
178.8348
176.8791
178.2901
176.2853
177.2018
174.2481
171.1799
172.2877
173.8213
175.7628
177.2831
175.2720
180.6426
178.3680
176.8765
177.2267
173.7330
172.1224
175.3011
176.8200
179.2720
176.7372
178.5995
179.8824
178.8607
176.9284
176.9801
173.6699
172.7199
172.8462
171.1042
169.5927
171.2706
170.8323
163.7024
171.0215
166.2026
165.7851
164.5055
166.0709
166.2180
165.4557
163.1789
158.9809
159.7444
166.4513
170.0536
171.4906
171.9716
171.1017
173.3820
172.4696
167.7086
171.4802
172.7091
168.8345
167.8312
168.7080
167.8694
167.7534
168.8401
169.7121
172.3500
174.1633
173.0408
171.4121
170.6179
172.7283
173.9711
175.7330
172.7956
174.9029
173.9651
168.7544
174.5275
177.1540
175.2777
172.5283
175.3977
172.9332
174.0953
171.4452
169.6890
170.3487
164.0701
165.3118
171.2130
171.1353
165.6417
168.3976
167.3184
170.5465
165.7093
168.1959
165.9056
169.0626
164.7111
158.1940
162.8318
162.2706
157.3451
154.1881
154.3394
154.5420
147.9916
150.0253
145.0270
140.6055
140.6539
145.4590
145.2515
146.9877
143.6092
144.2811
145.8501
149.9053
150.5540
151.3467
148.6978
146.7021
145.1200
146.5673
145.0740
146.7252
147.4789
151.2030
138.1654
149.5531
155.8305
164.2576
172.7584
172.9105
171.2595
175.9073
179.0956
180.0054
178.4571
181.5555
188.9012
181.4934
183.7089
184.1836
184.1076
183.3276
180.5430
179.0697
181.5301
186.4215
187.7242
184.7116
186.3423
187.4218
187.7898
184.0298
184.0792
185.4075
184.5581
184.6191
184.5330
183.4370
184.1555
186.2581
187.0015
187.7638
192.6020
195.9704
196.4313
202.9485
199.4733
196.7898
197.1036
202.8919
204.4862
203.9425
204.2955
206.8938
206.4479
208.6097
209.1809
202.6901
205.2718
202.3965
203.4609
197.4477
197.5428
198.9007
198.0551
199.7216
199.8800
200.2182
200.3763
201.6695
207.0928
203.1101
203.1872
203.4560
203.2790
204.5572
203.4317
205.3539
207.2394
209.9384
210.6529
209.1344
210.6634
208.9048
206.3774
207.6690
205.0619
205.4519
202.8133
205.0070
200.6715
208.6744
208.8405
208.3394
206.5369
206.6263
210.5022
210.5109
217.3866
218.5267
227.7201
232.9683
234.6780
235.3077
237.6029
235.6326
237.5362
233.8363
234.7818
230.8630
231.5792
226.7940
229.6668
236.8030
236.9364
238.6146
245.3760
243.3032
250.4980
252.1597
251.9551
250.8307
245.1369
242.3478
244.5474
243.8555
251.1371
251.3855
253.7445
255.0093
260.9763
273.5702
273.5470
273.6674
273.5553
273.8573
272.0279
272.0634
268.3881
263.9525
266.4005
267.6215
269.4304
270.2590
273.8372
270.3650
273.2401
273.4839
278.6038
276.9420
275.1063
289.6184
267.7076
265.1865
267.4920
266.4315
262.2261
260.8433
258.1523
258.9086
260.3202
262.1177
264.1810
265.8971
269.1059
272.7606
269.8633
272.2752
277.5861
270.5926
270.6188
273.4297
270.8399
269.4898
264.8622
266.4059
262.1667
260.6371
264.2499
266.2329
260.9691
266.1909
306.9060
308.5020
311.8654
322.7022
322.3549
323.5360
316.2379
322.1376
317.5256
318.2093
320.9053
333.6209
329.3266
334.5148
328.5951
321.3612
321.9375
327.9346
328.1862
326.3923
325.1679
342.8324
343.2323
337.3229
335.1341
336.7202
330.1755
326.4508
322.6766
321.4855
321.2977
318.1107
312.0474
306.4015
308.8361
310.6637
304.7912
302.5212
302.0411
300.6682
305.1731
308.7052
312.4567
315.9874
317.4174
320.6535
316.1617
318.1145
318.8640
313.2600
308.3685
304.3748
304.5609
294.9463
292.4246
613.9622
626.8712
632.7451
659.6957
657.4303
655.0165
629.1760
637.6466
634.8179