История дневной ставки BWP /SOS с Четверг, 25 Март 2004.
Максимально было достигнуто
1 ботсванская пула = 727.3252 сомалийский шиллинг
минимум на
1 ботсванская пула = 40.1668 сомалийский шиллинг
Date | BWP/SOS |
---|---|
42.0750 | |
41.6662 | |
41.2475 | |
41.4429 | |
42.0071 | |
41.5835 | |
41.6354 | |
41.8638 | |
42.1447 | |
41.6036 | |
41.4377 | |
41.7473 | |
41.6374 | |
41.7158 | |
41.9986 | |
41.6549 | |
42.2324 | |
42.1708 | |
42.6320 | |
42.6320 | |
42.5211 | |
41.6899 | |
42.1782 | |
42.2724 | |
42.5095 | |
41.8927 | |
42.5571 | |
41.8374 | |
41.5441 | |
41.7418 | |
41.2635 | |
41.4520 | |
41.9253 | |
41.5631 | |
41.8886 | |
41.9428 | |
42.1408 | |
41.9558 | |
41.9627 | |
42.4269 | |
43.4669 | |
43.3505 | |
43.4208 | |
42.2816 | |
42.3834 | |
42.4896 | |
42.9820 | |
42.4071 | |
41.6805 | |
41.3266 | |
41.8643 | |
42.1944 | |
43.1319 | |
42.9857 | |
43.3216 | |
43.3452 | |
43.0173 | |
42.9259 | |
42.6971 | |
43.1777 | |
43.3163 | |
43.8386 | |
44.4025 | |
44.5586 | |
44.6261 | |
44.5169 | |
44.5684 | |
44.3841 | |
44.0944 | |
43.8908 | |
44.1761 | |
44.1570 | |
43.5938 | |
43.7789 | |
42.8477 | |
42.2296 | |
42.2687 | |
42.4057 | |
42.3966 | |
42.6347 | |
42.4492 | |
43.2547 | |
44.1950 | |
43.8863 | |
44.4485 | |
44.4028 | |
45.5276 | |
45.5190 | |
45.4806 | |
45.1580 | |
45.3236 | |
45.5314 | |
46.7978 | |
47.4054 | |
47.2368 | |
47.3000 | |
48.6509 | |
48.4185 | |
48.1782 | |
47.0742 | |
47.3640 | |
47.7882 | |
48.2395 | |
50.2355 | |
50.0656 | |
49.6958 | |
50.0837 | |
50.2438 | |
50.3765 | |
50.0648 | |
49.7410 | |
50.3742 | |
50.0684 | |
49.9622 | |
49.4972 | |
49.8136 | |
49.3935 | |
49.5657 | |
49.5480 | |
49.3108 | |
49.7636 | |
50.8747 | |
51.2007 | |
50.7974 | |
51.7812 | |
52.1700 | |
51.1961 | |
51.5455 | |
51.4533 | |
51.9477 | |
52.9962 | |
52.7900 | |
52.1223 | |
51.3324 | |
52.0108 | |
52.2350 | |
52.7013 | |
52.1822 | |
52.7123 | |
52.8868 | |
52.7588 | |
53.4202 | |
53.4016 | |
54.5014 | |
55.0892 | |
54.4363 | |
54.2430 | |
53.9530 | |
54.2107 | |
53.3216 | |
53.8344 | |
53.3169 | |
53.0595 | |
52.4712 | |
52.4129 | |
53.0810 | |
52.8478 | |
51.7407 | |
52.6743 | |
53.1905 | |
53.6862 | |
52.9290 | |
52.8973 | |
52.6831 | |
52.2352 | |
52.4047 | |
53.9690 | |
53.8372 | |
53.3243 | |
53.1303 | |
52.6529 | |
52.5424 | |
52.5119 | |
52.5970 | |
52.2703 | |
50.7389 | |
50.9538 | |
50.7182 | |
50.4428 | |
50.7923 | |
49.7233 | |
50.4407 | |
50.4864 | |
50.2683 | |
50.4423 | |
50.0404 | |
49.6393 | |
49.0772 | |
49.7924 | |
50.8609 | |
50.2716 | |
50.0490 | |
49.6755 | |
49.4260 | |
49.2076 | |
49.4248 | |
50.0235 | |
49.0427 | |
48.5660 | |
47.5423 | |
47.7240 | |
47.4905 | |
47.3100 | |
47.4088 | |
48.4377 | |
47.8123 | |
48.6816 | |
48.5478 | |
50.5978 | |
51.9053 | |
52.0203 | |
52.3835 | |
53.0118 | |
52.7295 | |
52.9922 | |
53.7227 | |
53.6802 | |
54.1297 | |
54.3099 | |
54.6037 | |
54.1998 | |
53.9679 | |
53.5303 | |
53.4202 | |
53.3122 | |
53.2186 | |
53.0441 | |
53.2979 | |
53.5690 | |
53.3871 | |
53.0517 | |
52.5563 | |
52.3230 | |
53.1958 | |
53.4751 | |
53.1925 | |
52.1786 | |
52.6949 | |
52.3780 | |
52.3476 | |
53.1195 | |
54.1201 | |
54.7560 | |
54.8696 | |
54.5995 | |
54.5065 | |
54.2711 | |
53.2850 | |
53.0495 | |
53.2344 | |
53.7825 | |
53.9621 | |
54.2109 | |
53.9848 | |
53.9790 | |
54.5348 | |
54.8109 | |
54.5148 | |
53.9200 | |
54.1673 | |
54.0867 | |
53.9783 | |
54.3192 | |
55.0697 | |
54.7813 | |
55.2917 | |
56.1270 | |
55.6489 | |
54.9577 | |
55.2415 | |
55.0861 | |
54.0747 | |
53.6675 | |
53.9115 | |
54.3754 | |
54.8528 | |
54.9671 | |
54.7505 | |
53.7961 | |
54.0328 | |
54.2624 | |
54.3669 | |
54.4095 | |
54.1978 | |
54.3911 | |
54.6064 | |
52.9502 | |
52.8255 | |
53.5384 | |
54.3238 | |
53.7434 | |
53.9198 | |
55.8907 | |
56.6261 | |
55.9968 | |
56.6368 | |
56.4204 | |
55.3474 | |
56.1181 | |
55.7180 | |
57.0622 | |
57.8758 | |
58.3296 | |
57.3861 | |
58.7628 | |
58.5339 | |
58.6935 | |
59.3580 | |
59.7889 | |
59.9077 | |
60.8514 | |
61.4803 | |
60.3363 | |
61.1121 | |
60.3321 | |
61.2980 | |
61.0879 | |
60.2761 | |
60.2562 | |
60.6918 | |
59.8552 | |
59.2137 | |
58.5882 | |
58.8228 | |
57.6745 | |
59.0214 | |
55.9145 | |
55.9193 | |
55.8015 | |
55.1500 | |
54.2711 | |
54.8166 | |
54.9384 | |
55.6627 | |
56.5019 | |
55.5192 | |
55.7839 | |
56.7349 | |
57.0680 | |
57.4964 | |
57.3877 | |
57.0999 | |
56.6486 | |
56.5488 | |
56.2769 | |
56.7581 | |
56.9315 | |
56.6618 | |
55.8467 | |
56.5170 | |
56.5887 | |
56.7753 | |
56.6801 | |
57.0253 | |
56.5439 | |
56.1482 | |
55.5404 | |
55.0248 | |
55.4781 | |
55.9211 | |
55.0261 | |
54.0852 | |
55.3121 | |
57.8593 | |
56.4056 | |
55.2213 | |
55.3511 | |
55.6086 | |
55.2997 | |
54.5850 | |
55.8660 | |
55.3600 | |
54.9146 | |
54.4406 | |
54.1186 | |
52.3024 | |
51.6885 | |
51.4034 | |
52.3478 | |
54.6392 | |
50.9268 | |
49.6732 | |
53.9439 | |
55.4290 | |
54.9980 | |
54.9662 | |
54.1685 | |
55.5188 | |
56.0459 | |
56.3460 | |
54.9289 | |
54.2099 | |
54.1425 | |
54.8759 | |
55.9631 | |
55.8127 | |
54.8222 | |
54.5792 | |
53.9000 | |
53.8856 | |
53.1204 | |
54.1595 | |
53.0615 | |
53.5845 | |
54.0535 | |
53.4129 | |
53.1247 | |
53.7985 | |
54.3478 | |
55.6497 | |
57.0830 | |
56.6631 | |
56.7328 | |
55.8880 | |
56.2875 | |
54.6901 | |
55.4343 | |
55.4397 | |
54.3937 | |
53.9481 | |
55.2485 | |
54.5186 | |
54.3381 | |
53.7604 | |
52.9307 | |
53.7746 | |
54.3986 | |
55.4772 | |
56.0297 | |
55.2820 | |
48.5208 | |
57.1706 | |
57.6324 | |
58.7633 | |
57.2813 | |
57.5298 | |
59.2011 | |
61.0915 | |
62.6296 | |
62.2734 | |
61.0669 | |
61.1726 | |
61.5299 | |
62.6966 | |
61.8924 | |
64.2839 | |
64.8463 | |
65.4085 | |
66.0151 | |
66.2114 | |
67.0931 | |
67.5746 | |
68.0739 | |
69.3174 | |
69.9060 | |
70.9620 | |
70.6120 | |
69.4292 | |
70.2589 | |
71.4507 | |
71.8295 | |
71.1333 | |
70.8757 | |
71.1689 | |
70.6158 | |
69.7407 | |
71.5496 | |
70.5386 | |
71.4652 | |
69.7488 | |
70.6124 | |
72.3814 | |
72.3123 | |
73.0058 | |
73.4935 | |
73.4202 | |
73.8521 | |
73.8101 | |
75.7299 | |
74.6649 | |
76.0787 | |
76.3435 | |
76.4247 | |
77.6595 | |
81.4838 | |
83.7811 | |
84.3572 | |
84.5897 | |
85.0950 | |
85.5688 | |
85.6729 | |
85.2521 | |
83.1891 | |
84.1363 | |
88.8690 | |
90.8449 | |
92.5216 | |
94.5327 | |
94.0154 | |
95.4523 | |
95.2801 | |
95.7631 | |
102.2644 | |
102.3350 | |
102.5711 | |
102.4484 | |
104.6346 | |
106.3183 | |
105.7990 | |
107.0909 | |
107.9606 | |
111.2701 | |
111.2476 | |
112.9716 | |
111.8496 | |
110.9315 | |
111.7812 | |
113.0431 | |
111.9312 | |
112.8732 | |
112.6513 | |
114.4987 | |
116.1108 | |
117.6247 | |
117.6077 | |
121.0412 | |
120.1194 | |
120.0002 | |
120.1197 | |
124.3693 | |
123.4841 | |
126.9224 | |
129.6501 | |
130.8794 | |
134.8899 | |
136.9981 | |
139.1184 | |
141.2475 | |
141.6016 | |
140.6445 | |
142.2685 | |
146.2909 | |
146.3014 | |
145.7680 | |
146.3095 | |
147.5947 | |
151.0977 | |
151.7845 | |
150.7109 | |
149.8983 | |
151.6557 | |
152.5093 | |
157.8198 | |
159.6059 | |
161.6044 | |
162.7156 | |
161.3746 | |
159.5986 | |
162.8308 | |
163.8516 | |
167.6559 | |
167.2422 | |
168.3439 | |
172.7753 | |
176.8163 | |
182.4251 | |
186.4333 | |
187.1827 | |
187.1078 | |
191.0411 | |
191.8366 | |
191.2375 | |
191.3030 | |
194.6030 | |
196.8567 | |
191.1445 | |
195.5644 | |
198.0663 | |
199.5517 | |
200.3966 | |
198.4758 | |
199.9520 | |
202.2785 | |
204.0863 | |
206.3532 | |
206.6508 | |
206.7661 | |
204.9080 | |
202.6389 | |
202.0408 | |
202.3792 | |
203.7666 | |
203.9715 | |
204.6361 | |
207.3958 | |
205.6118 | |
203.4701 | |
211.2345 | |
212.0397 | |
213.1019 | |
213.2251 | |
209.1308 | |
209.4354 | |
209.3912 | |
212.3654 | |
210.9796 | |
210.9814 | |
207.5567 | |
210.0799 | |
205.5866 | |
210.3397 | |
206.6733 | |
207.9972 | |
206.9590 | |
202.9998 | |
206.7100 | |
205.9068 | |
211.8942 | |
216.0506 | |
219.1190 | |
216.5307 | |
215.6607 | |
219.6216 | |
222.5344 | |
222.1195 | |
225.7609 | |
225.4412 | |
225.7232 | |
223.9688 | |
224.7663 | |
224.0148 | |
226.4695 | |
220.9623 | |
219.5786 | |
216.4180 | |
216.0496 | |
218.4308 | |
216.7283 | |
212.9204 | |
216.9682 | |
220.2148 | |
214.4444 | |
214.3934 | |
221.5709 | |
222.0590 | |
225.5496 | |
220.4722 | |
223.3414 | |
223.4442 | |
217.7647 | |
221.2040 | |
227.5937 | |
234.9749 | |
239.6634 | |
243.9944 | |
239.8215 | |
240.7260 | |
244.6923 | |
251.8793 | |
249.3975 | |
244.0354 | |
246.9689 | |
249.2911 | |
243.5098 | |
245.4812 | |
244.8527 | |
248.5908 | |
240.6916 | |
238.2249 | |
240.2021 | |
247.0082 | |
251.3860 | |
247.5450 | |
243.5401 | |
247.8242 | |
247.4464 | |
242.8902 | |
241.0590 | |
242.8215 | |
239.4117 | |
241.3360 | |
235.9521 | |
232.6181 | |
233.9843 | |
236.2045 | |
239.4707 | |
241.4842 | |
241.1454 | |
247.8879 | |
244.6701 | |
242.4264 | |
242.4173 | |
239.0829 | |
236.0792 | |
240.0327 | |
242.7275 | |
245.3299 | |
242.1405 | |
244.3854 | |
248.0429 | |
245.4036 | |
242.7733 | |
242.0858 | |
237.6015 | |
238.5439 | |
236.8996 | |
234.4015 | |
232.5968 | |
235.4465 | |
233.4463 | |
224.7195 | |
234.2830 | |
227.1982 | |
226.6758 | |
224.5452 | |
223.8383 | |
222.7111 | |
221.7133 | |
217.2061 | |
211.5467 | |
211.7503 | |
221.5877 | |
219.2883 | |
223.1609 | |
224.2789 | |
215.5358 | |
219.5810 | |
217.8394 | |
210.1954 | |
215.5734 | |
224.2535 | |
216.8747 | |
216.7725 | |
217.4761 | |
216.1335 | |
215.9048 | |
219.1513 | |
221.4290 | |
224.0966 | |
224.5796 | |
221.6946 | |
219.4776 | |
218.4649 | |
210.3644 | |
211.2758 | |
213.2203 | |
209.7183 | |
212.4366 | |
211.1397 | |
204.9804 | |
211.7977 | |
213.9799 | |
212.1231 | |
208.7866 | |
216.9108 | |
210.1845 | |
216.9145 | |
213.0437 | |
210.4617 | |
211.2970 | |
203.8612 | |
205.3192 | |
211.3944 | |
208.7066 | |
201.7485 | |
205.9944 | |
203.8202 | |
207.7670 | |
202.3437 | |
203.8725 | |
202.8775 | |
206.4185 | |
200.5344 | |
191.1648 | |
197.4662 | |
197.4937 | |
191.4499 | |
187.4506 | |
188.2596 | |
188.5692 | |
181.3124 | |
183.4406 | |
176.9519 | |
171.1122 | |
172.1061 | |
177.1687 | |
176.4866 | |
180.1226 | |
174.9259 | |
177.2695 | |
181.6897 | |
183.3404 | |
178.7825 | |
177.9382 | |
175.6133 | |
171.7987 | |
170.9666 | |
172.2941 | |
176.0713 | |
171.5382 | |
179.2898 | |
179.0737 | |
163.3081 | |
176.4344 | |
182.8844 | |
196.3708 | |
207.0790 | |
206.9202 | |
196.2087 | |
208.2073 | |
205.8652 | |
214.6494 | |
203.0018 | |
205.0117 | |
213.1300 | |
218.5393 | |
209.2007 | |
208.9740 | |
207.1396 | |
202.9722 | |
201.7276 | |
199.9361 | |
205.0702 | |
209.7123 | |
210.6082 | |
207.9619 | |
209.8672 | |
213.6580 | |
218.9222 | |
208.2005 | |
206.7110 | |
207.8270 | |
213.5364 | |
205.8158 | |
212.6932 | |
212.2151 | |
212.5963 | |
215.2489 | |
214.2407 | |
207.0195 | |
213.9575 | |
215.7520 | |
217.0621 | |
223.8760 | |
220.9112 | |
217.8968 | |
218.3847 | |
224.4394 | |
224.3279 | |
233.7894 | |
231.3999 | |
233.1194 | |
232.6523 | |
231.2626 | |
231.9315 | |
224.5557 | |
217.5157 | |
216.4045 | |
216.8759 | |
208.8216 | |
208.9040 | |
213.5386 | |
214.0859 | |
215.2406 | |
216.1097 | |
215.4066 | |
215.8101 | |
216.4420 | |
230.0589 | |
215.4298 | |
217.0836 | |
217.4365 | |
213.3841 | |
214.3137 | |
213.1072 | |
215.0438 | |
216.2515 | |
219.7654 | |
220.4246 | |
218.3811 | |
219.7179 | |
217.7272 | |
215.0633 | |
216.4255 | |
213.6445 | |
213.7264 | |
211.0358 | |
212.9061 | |
208.5166 | |
216.3945 | |
216.4025 | |
217.2634 | |
214.2143 | |
214.7644 | |
219.0201 | |
219.8956 | |
223.6410 | |
227.6639 | |
227.1376 | |
228.0216 | |
220.9416 | |
220.1877 | |
225.2163 | |
217.2418 | |
217.1314 | |
213.1692 | |
213.8135 | |
210.5218 | |
211.0666 | |
206.4307 | |
213.9133 | |
220.4250 | |
220.6013 | |
220.9491 | |
222.6133 | |
220.6017 | |
227.3946 | |
234.3914 | |
228.5992 | |
233.3230 | |
222.5588 | |
221.5786 | |
221.8678 | |
226.6526 | |
234.1275 | |
228.7466 | |
233.9639 | |
239.3506 | |
245.4425 | |
258.1135 | |
258.4169 | |
259.1513 | |
267.5309 | |
269.7093 | |
268.7706 | |
270.6569 | |
269.6850 | |
275.7010 | |
281.3641 | |
285.4769 | |
291.9223 | |
293.7389 | |
299.0615 | |
296.2127 | |
304.0075 | |
307.8493 | |
317.5681 | |
316.5794 | |
315.4194 | |
339.0238 | |
315.0241 | |
313.0385 | |
316.7318 | |
324.4253 | |
320.8071 | |
323.0670 | |
323.5784 | |
338.6835 | |
349.4807 | |
359.4766 | |
367.6802 | |
372.2419 | |
385.5000 | |
388.3511 | |
399.0425 | |
416.1199 | |
433.4972 | |
432.5958 | |
440.2643 | |
458.6261 | |
463.5905 | |
473.1718 | |
465.1224 | |
484.5637 | |
481.2881 | |
489.8726 | |
507.8079 | |
510.8757 | |
513.0998 | |
526.1315 | |
619.1205 | |
621.0013 | |
647.7750 | |
676.6124 | |
672.5186 | |
687.3129 | |
672.2317 | |
681.7256 | |
676.0978 | |
677.8472 | |
682.5361 | |
702.7140 | |
698.5593 | |
708.9554 | |
692.5765 | |
677.0195 | |
678.1486 | |
690.7157 | |
691.8280 | |
694.3081 | |
688.8575 | |
725.0009 | |
726.0879 | |
713.4359 | |
701.7080 | |
707.7680 | |
693.2104 | |
692.0068 | |
675.8632 | |
657.6314 | |
655.9076 | |
654.4488 | |
636.0271 | |
599.0981 | |
596.1075 | |
590.0991 | |
576.1052 | |
570.0505 | |
566.0217 | |
561.1807 | |
565.5323 | |
571.5715 | |
566.8330 | |
573.2371 | |
568.9185 | |
575.6935 | |
567.7024 | |
571.3212 | |
569.7305 | |
561.9076 | |
552.1841 | |
545.9327 | |
546.4755 | |
536.7126 | |
523.0508 | |
523.9355 | |
528.5558 | |
551.1939 | |
564.0675 | |
557.7868 | |
558.1353 | |
540.9580 |