Исторически ботсванска пула / сомалийски шилинг

История на дневни ставки BWP /SOS тъй като неделя, 14 март 2004.

Максималната бе постигнато

1 ботсванска пула = 727.3252 сомалийски шилинг

минимум на

1 ботсванска пула = 41.1442 сомалийски шилинг

Цена история на SOS / BWP

Date BWP/SOS
41.5181
41.2475
41.4429
42.0071
41.5835
41.6354
41.8638
42.1447
41.6036
41.4377
41.7473
41.6374
41.7158
41.9986
41.6549
42.2324
42.1708
42.6320
42.6320
42.5211
41.6899
42.1782
42.2724
42.5095
41.8927
42.5571
41.8374
41.5441
41.7418
41.2635
41.4520
41.9253
41.5631
41.8886
41.9428
42.1408
41.9558
41.9627
42.4269
43.4669
43.3505
43.4208
42.2816
42.3834
42.4896
42.9820
42.4071
41.6805
41.3266
41.8643
42.1944
43.1319
42.9857
43.3216
43.3452
43.0173
42.9259
42.6971
43.1777
43.3163
43.8386
44.4025
44.5586
44.6261
44.5169
44.5684
44.3841
44.0944
43.8908
44.1761
44.1570
43.5938
43.7789
42.8477
42.2296
42.2687
42.4057
42.3966
42.6347
42.4492
43.2547
44.1950
43.8863
44.4485
44.4028
45.5276
45.5190
45.4806
45.1580
45.3236
45.5314
46.7978
47.4054
47.2368
47.3000
48.6509
48.4185
48.1782
47.0742
47.3640
47.7882
48.2395
50.2355
50.0656
49.6958
50.0837
50.2438
50.3765
50.0648
49.7410
50.3742
50.0684
49.9622
49.4972
49.8136
49.3935
49.5657
49.5480
49.3108
49.7636
50.8747
51.2007
50.7974
51.7812
52.1700
51.1961
51.5455
51.4533
51.9477
52.9962
52.7900
52.1223
51.3324
52.0108
52.2350
52.7013
52.1822
52.7123
52.8868
52.7588
53.4202
53.4016
54.5014
55.0892
54.4363
54.2430
53.9530
54.2107
53.3216
53.8344
53.3169
53.0595
52.4712
52.4129
53.0810
52.8478
51.7407
52.6743
53.1905
53.6862
52.9290
52.8973
52.6831
52.2352
52.4047
53.9690
53.8372
53.3243
53.1303
52.6529
52.5424
52.5119
52.5970
52.2703
50.7389
50.9538
50.7182
50.4428
50.7923
49.7233
50.4407
50.4864
50.2683
50.4423
50.0404
49.6393
49.0772
49.7924
50.8609
50.2716
50.0490
49.6755
49.4260
49.2076
49.4248
50.0235
49.0427
48.5660
47.5423
47.7240
47.4905
47.3100
47.4088
48.4377
47.8123
48.6816
48.5478
50.5978
51.9053
52.0203
52.3835
53.0118
52.7295
52.9922
53.7227
53.6802
54.1297
54.3099
54.6037
54.1998
53.9679
53.5303
53.4202
53.3122
53.2186
53.0441
53.2979
53.5690
53.3871
53.0517
52.5563
52.3230
53.1958
53.4751
53.1925
52.1786
52.6949
52.3780
52.3476
53.1195
54.1201
54.7560
54.8696
54.5995
54.5065
54.2711
53.2850
53.0495
53.2344
53.7825
53.9621
54.2109
53.9848
53.9790
54.5348
54.8109
54.5148
53.9200
54.1673
54.0867
53.9783
54.3192
55.0697
54.7813
55.2917
56.1270
55.6489
54.9577
55.2415
55.0861
54.0747
53.6675
53.9115
54.3754
54.8528
54.9671
54.7505
53.7961
54.0328
54.2624
54.3669
54.4095
54.1978
54.3911
54.6064
52.9502
52.8255
53.5384
54.3238
53.7434
53.9198
55.8907
56.6261
55.9968
56.6368
56.4204
55.3474
56.1181
55.7180
57.0622
57.8758
58.3296
57.3861
58.7628
58.5339
58.6935
59.3580
59.7889
59.9077
60.8514
61.4803
60.3363
61.1121
60.3321
61.2980
61.0879
60.2761
60.2562
60.6918
59.8552
59.2137
58.5882
58.8228
57.6745
59.0214
55.9145
55.9193
55.8015
55.1500
54.2711
54.8166
54.9384
55.6627
56.5019
55.5192
55.7839
56.7349
57.0680
57.4964
57.3877
57.0999
56.6486
56.5488
56.2769
56.7581
56.9315
56.6618
55.8467
56.5170
56.5887
56.7753
56.6801
57.0253
56.5439
56.1482
55.5404
55.0248
55.4781
55.9211
55.0261
54.0852
55.3121
57.8593
56.4056
55.2213
55.3511
55.6086
55.2997
54.5850
55.8660
55.3600
54.9146
54.4406
54.1186
52.3024
51.6885
51.4034
52.3478
54.6392
50.9268
49.6732
53.9439
55.4290
54.9980
54.9662
54.1685
55.5188
56.0459
56.3460
54.9289
54.2099
54.1425
54.8759
55.9631
55.8127
54.8222
54.5792
53.9000
53.8856
53.1204
54.1595
53.0615
53.5845
54.0535
53.4129
53.1247
53.7985
54.3478
55.6497
57.0830
56.6631
56.7328
55.8880
56.2875
54.6901
55.4343
55.4397
54.3937
53.9481
55.2485
54.5186
54.3381
53.7604
52.9307
53.7746
54.3986
55.4772
56.0297
55.2820
48.5208
57.1706
57.6324
58.7633
57.2813
57.5298
59.2011
61.0915
62.6296
62.2734
61.0669
61.1726
61.5299
62.6966
61.8924
64.2839
64.8463
65.4085
66.0151
66.2114
67.0931
67.5746
68.0739
69.3174
69.9060
70.9620
70.6120
69.4292
70.2589
71.4507
71.8295
71.1333
70.8757
71.1689
70.6158
69.7407
71.5496
70.5386
71.4652
69.7488
70.6124
72.3814
72.3123
73.0058
73.4935
73.4202
73.8521
73.8101
75.7299
74.6649
76.0787
76.3435
76.4247
77.6595
81.4838
83.7811
84.3572
84.5897
85.0950
85.5688
85.6729
85.2521
83.1891
84.1363
88.8690
90.8449
92.5216
94.5327
94.0154
95.4523
95.2801
95.7631
102.2644
102.3350
102.5711
102.4484
104.6346
106.3183
105.7990
107.0909
107.9606
111.2701
111.2476
112.9716
111.8496
110.9315
111.7812
113.0431
111.9312
112.8732
112.6513
114.4987
116.1108
117.6247
117.6077
121.0412
120.1194
120.0002
120.1197
124.3693
123.4841
126.9224
129.6501
130.8794
134.8899
136.9981
139.1184
141.2475
141.6016
140.6445
142.2685
146.2909
146.3014
145.7680
146.3095
147.5947
151.0977
151.7845
150.7109
149.8983
151.6557
152.5093
157.8198
159.6059
161.6044
162.7156
161.3746
159.5986
162.8308
163.8516
167.6559
167.2422
168.3439
172.7753
176.8163
182.4251
186.4333
187.1827
187.1078
191.0411
191.8366
191.2375
191.3030
194.6030
196.8567
191.1445
195.5644
198.0663
199.5517
200.3966
198.4758
199.9520
202.2785
204.0863
206.3532
206.6508
206.7661
204.9080
202.6389
202.0408
202.3792
203.7666
203.9715
204.6361
207.3958
205.6118
203.4701
211.2345
212.0397
213.1019
213.2251
209.1308
209.4354
209.3912
212.3654
210.9796
210.9814
207.5567
210.0799
205.5866
210.3397
206.6733
207.9972
206.9590
202.9998
206.7100
205.9068
211.8942
216.0506
219.1190
216.5307
215.6607
219.6216
222.5344
222.1195
225.7609
225.4412
225.7232
223.9688
224.7663
224.0148
226.4695
220.9623
219.5786
216.4180
216.0496
218.4308
216.7283
212.9204
216.9682
220.2148
214.4444
214.3934
221.5709
222.0590
225.5496
220.4722
223.3414
223.4442
217.7647
221.2040
227.5937
234.9749
239.6634
243.9944
239.8215
240.7260
244.6923
251.8793
249.3975
244.0354
246.9689
249.2911
243.5098
245.4812
244.8527
248.5908
240.6916
238.2249
240.2021
247.0082
251.3860
247.5450
243.5401
247.8242
247.4464
242.8902
241.0590
242.8215
239.4117
241.3360
235.9521
232.6181
233.9843
236.2045
239.4707
241.4842
241.1454
247.8879
244.6701
242.4264
242.4173
239.0829
236.0792
240.0327
242.7275
245.3299
242.1405
244.3854
248.0429
245.4036
242.7733
242.0858
237.6015
238.5439
236.8996
234.4015
232.5968
235.4465
233.4463
224.7195
234.2830
227.1982
226.6758
224.5452
223.8383
222.7111
221.7133
217.2061
211.5467
211.7503
221.5877
219.2883
223.1609
224.2789
215.5358
219.5810
217.8394
210.1954
215.5734
224.2535
216.8747
216.7725
217.4761
216.1335
215.9048
219.1513
221.4290
224.0966
224.5796
221.6946
219.4776
218.4649
210.3644
211.2758
213.2203
209.7183
212.4366
211.1397
204.9804
211.7977
213.9799
212.1231
208.7866
216.9108
210.1845
216.9145
213.0437
210.4617
211.2970
203.8612
205.3192
211.3944
208.7066
201.7485
205.9944
203.8202
207.7670
202.3437
203.8725
202.8775
206.4185
200.5344
191.1648
197.4662
197.4937
191.4499
187.4506
188.2596
188.5692
181.3124
183.4406
176.9519
171.1122
172.1061
177.1687
176.4866
180.1226
174.9259
177.2695
181.6897
183.3404
178.7825
177.9382
175.6133
171.7987
170.9666
172.2941
176.0713
171.5382
179.2898
179.0737
163.3081
176.4344
182.8844
196.3708
207.0790
206.9202
196.2087
208.2073
205.8652
214.6494
203.0018
205.0117
213.1300
218.5393
209.2007
208.9740
207.1396
202.9722
201.7276
199.9361
205.0702
209.7123
210.6082
207.9619
209.8672
213.6580
218.9222
208.2005
206.7110
207.8270
213.5364
205.8158
212.6932
212.2151
212.5963
215.2489
214.2407
207.0195
213.9575
215.7520
217.0621
223.8760
220.9112
217.8968
218.3847
224.4394
224.3279
233.7894
231.3999
233.1194
232.6523
231.2626
231.9315
224.5557
217.5157
216.4045
216.8759
208.8216
208.9040
213.5386
214.0859
215.2406
216.1097
215.4066
215.8101
216.4420
230.0589
215.4298
217.0836
217.4365
213.3841
214.3137
213.1072
215.0438
216.2515
219.7654
220.4246
218.3811
219.7179
217.7272
215.0633
216.4255
213.6445
213.7264
211.0358
212.9061
208.5166
216.3945
216.4025
217.2634
214.2143
214.7644
219.0201
219.8956
223.6410
227.6639
227.1376
228.0216
220.9416
220.1877
225.2163
217.2418
217.1314
213.1692
213.8135
210.5218
211.0666
206.4307
213.9133
220.4250
220.6013
220.9491
222.6133
220.6017
227.3946
234.3914
228.5992
233.3230
222.5588
221.5786
221.8678
226.6526
234.1275
228.7466
233.9639
239.3506
245.4425
258.1135
258.4169
259.1513
267.5309
269.7093
268.7706
270.6569
269.6850
275.7010
281.3641
285.4769
291.9223
293.7389
299.0615
296.2127
304.0075
307.8493
317.5681
316.5794
315.4194
339.0238
315.0241
313.0385
316.7318
324.4253
320.8071
323.0670
323.5784
338.6835
349.4807
359.4766
367.6802
372.2419
385.5000
388.3511
399.0425
416.1199
433.4972
432.5958
440.2643
458.6261
463.5905
473.1718
465.1224
484.5637
481.2881
489.8726
507.8079
510.8757
513.0998
526.1315
619.1205
621.0013
647.7750
676.6124
672.5186
687.3129
672.2317
681.7256
676.0978
677.8472
682.5361
702.7140
698.5593
708.9554
692.5765
677.0195
678.1486
690.7157
691.8280
694.3081
688.8575
725.0009
726.0879
713.4359
701.7080
707.7680
693.2104
692.0068
675.8632
657.6314
655.9076
654.4488
636.0271
599.0981
596.1075
590.0991
576.1052
570.0505
566.0217
561.1807
565.5323
571.5715
566.8330
573.2371
568.9185
575.6935
567.7024
571.3212
569.7305
561.9076
552.1841
545.9327
546.4755
536.7126
523.0508
523.9355
528.5558
551.1939
564.0675
557.7868
558.1353
540.9580
540.8825
540.4485