Ιστορία των ημερήσιων τιμών BWP /SOS από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 727.3252 σελίνι Σομαλίας
το ελάχιστο για
1 πούλα Μποτσουάνας = 40.1668 σελίνι Σομαλίας
Ιστορία τιμή των SOS / BWP
Date | BWP/SOS |
| 41.6662 |
| 41.2475 |
| 41.4429 |
| 42.0071 |
| 41.5835 |
| 41.6354 |
| 41.8638 |
| 42.1447 |
| 41.6036 |
| 41.4377 |
| 41.7473 |
| 41.6374 |
| 41.7158 |
| 41.9986 |
| 41.6549 |
| 42.2324 |
| 42.1708 |
| 42.6320 |
| 42.6320 |
| 42.5211 |
| 41.6899 |
| 42.1782 |
| 42.2724 |
| 42.5095 |
| 41.8927 |
| 42.5571 |
| 41.8374 |
| 41.5441 |
| 41.7418 |
| 41.2635 |
| 41.4520 |
| 41.9253 |
| 41.5631 |
| 41.8886 |
| 41.9428 |
| 42.1408 |
| 41.9558 |
| 41.9627 |
| 42.4269 |
| 43.4669 |
| 43.3505 |
| 43.4208 |
| 42.2816 |
| 42.3834 |
| 42.4896 |
| 42.9820 |
| 42.4071 |
| 41.6805 |
| 41.3266 |
| 41.8643 |
| 42.1944 |
| 43.1319 |
| 42.9857 |
| 43.3216 |
| 43.3452 |
| 43.0173 |
| 42.9259 |
| 42.6971 |
| 43.1777 |
| 43.3163 |
| 43.8386 |
| 44.4025 |
| 44.5586 |
| 44.6261 |
| 44.5169 |
| 44.5684 |
| 44.3841 |
| 44.0944 |
| 43.8908 |
| 44.1761 |
| 44.1570 |
| 43.5938 |
| 43.7789 |
| 42.8477 |
| 42.2296 |
| 42.2687 |
| 42.4057 |
| 42.3966 |
| 42.6347 |
| 42.4492 |
| 43.2547 |
| 44.1950 |
| 43.8863 |
| 44.4485 |
| 44.4028 |
| 45.5276 |
| 45.5190 |
| 45.4806 |
| 45.1580 |
| 45.3236 |
| 45.5314 |
| 46.7978 |
| 47.4054 |
| 47.2368 |
| 47.3000 |
| 48.6509 |
| 48.4185 |
| 48.1782 |
| 47.0742 |
| 47.3640 |
| 47.7882 |
| 48.2395 |
| 50.2355 |
| 50.0656 |
| 49.6958 |
| 50.0837 |
| 50.2438 |
| 50.3765 |
| 50.0648 |
| 49.7410 |
| 50.3742 |
| 50.0684 |
| 49.9622 |
| 49.4972 |
| 49.8136 |
| 49.3935 |
| 49.5657 |
| 49.5480 |
| 49.3108 |
| 49.7636 |
| 50.8747 |
| 51.2007 |
| 50.7974 |
| 51.7812 |
| 52.1700 |
| 51.1961 |
| 51.5455 |
| 51.4533 |
| 51.9477 |
| 52.9962 |
| 52.7900 |
| 52.1223 |
| 51.3324 |
| 52.0108 |
| 52.2350 |
| 52.7013 |
| 52.1822 |
| 52.7123 |
| 52.8868 |
| 52.7588 |
| 53.4202 |
| 53.4016 |
| 54.5014 |
| 55.0892 |
| 54.4363 |
| 54.2430 |
| 53.9530 |
| 54.2107 |
| 53.3216 |
| 53.8344 |
| 53.3169 |
| 53.0595 |
| 52.4712 |
| 52.4129 |
| 53.0810 |
| 52.8478 |
| 51.7407 |
| 52.6743 |
| 53.1905 |
| 53.6862 |
| 52.9290 |
| 52.8973 |
| 52.6831 |
| 52.2352 |
| 52.4047 |
| 53.9690 |
| 53.8372 |
| 53.3243 |
| 53.1303 |
| 52.6529 |
| 52.5424 |
| 52.5119 |
| 52.5970 |
| 52.2703 |
| 50.7389 |
| 50.9538 |
| 50.7182 |
| 50.4428 |
| 50.7923 |
| 49.7233 |
| 50.4407 |
| 50.4864 |
| 50.2683 |
| 50.4423 |
| 50.0404 |
| 49.6393 |
| 49.0772 |
| 49.7924 |
| 50.8609 |
| 50.2716 |
| 50.0490 |
| 49.6755 |
| 49.4260 |
| 49.2076 |
| 49.4248 |
| 50.0235 |
| 49.0427 |
| 48.5660 |
| 47.5423 |
| 47.7240 |
| 47.4905 |
| 47.3100 |
| 47.4088 |
| 48.4377 |
| 47.8123 |
| 48.6816 |
| 48.5478 |
| 50.5978 |
| 51.9053 |
| 52.0203 |
| 52.3835 |
| 53.0118 |
| 52.7295 |
| 52.9922 |
| 53.7227 |
| 53.6802 |
| 54.1297 |
| 54.3099 |
| 54.6037 |
| 54.1998 |
| 53.9679 |
| 53.5303 |
| 53.4202 |
| 53.3122 |
| 53.2186 |
| 53.0441 |
| 53.2979 |
| 53.5690 |
| 53.3871 |
| 53.0517 |
| 52.5563 |
| 52.3230 |
| 53.1958 |
| 53.4751 |
| 53.1925 |
| 52.1786 |
| 52.6949 |
| 52.3780 |
| 52.3476 |
| 53.1195 |
| 54.1201 |
| 54.7560 |
| 54.8696 |
| 54.5995 |
| 54.5065 |
| 54.2711 |
| 53.2850 |
| 53.0495 |
| 53.2344 |
| 53.7825 |
| 53.9621 |
| 54.2109 |
| 53.9848 |
| 53.9790 |
| 54.5348 |
| 54.8109 |
| 54.5148 |
| 53.9200 |
| 54.1673 |
| 54.0867 |
| 53.9783 |
| 54.3192 |
| 55.0697 |
| 54.7813 |
| 55.2917 |
| 56.1270 |
| 55.6489 |
| 54.9577 |
| 55.2415 |
| 55.0861 |
| 54.0747 |
| 53.6675 |
| 53.9115 |
| 54.3754 |
| 54.8528 |
| 54.9671 |
| 54.7505 |
| 53.7961 |
| 54.0328 |
| 54.2624 |
| 54.3669 |
| 54.4095 |
| 54.1978 |
| 54.3911 |
| 54.6064 |
| 52.9502 |
| 52.8255 |
| 53.5384 |
| 54.3238 |
| 53.7434 |
| 53.9198 |
| 55.8907 |
| 56.6261 |
| 55.9968 |
| 56.6368 |
| 56.4204 |
| 55.3474 |
| 56.1181 |
| 55.7180 |
| 57.0622 |
| 57.8758 |
| 58.3296 |
| 57.3861 |
| 58.7628 |
| 58.5339 |
| 58.6935 |
| 59.3580 |
| 59.7889 |
| 59.9077 |
| 60.8514 |
| 61.4803 |
| 60.3363 |
| 61.1121 |
| 60.3321 |
| 61.2980 |
| 61.0879 |
| 60.2761 |
| 60.2562 |
| 60.6918 |
| 59.8552 |
| 59.2137 |
| 58.5882 |
| 58.8228 |
| 57.6745 |
| 59.0214 |
| 55.9145 |
| 55.9193 |
| 55.8015 |
| 55.1500 |
| 54.2711 |
| 54.8166 |
| 54.9384 |
| 55.6627 |
| 56.5019 |
| 55.5192 |
| 55.7839 |
| 56.7349 |
| 57.0680 |
| 57.4964 |
| 57.3877 |
| 57.0999 |
| 56.6486 |
| 56.5488 |
| 56.2769 |
| 56.7581 |
| 56.9315 |
| 56.6618 |
| 55.8467 |
| 56.5170 |
| 56.5887 |
| 56.7753 |
| 56.6801 |
| 57.0253 |
| 56.5439 |
| 56.1482 |
| 55.5404 |
| 55.0248 |
| 55.4781 |
| 55.9211 |
| 55.0261 |
| 54.0852 |
| 55.3121 |
| 57.8593 |
| 56.4056 |
| 55.2213 |
| 55.3511 |
| 55.6086 |
| 55.2997 |
| 54.5850 |
| 55.8660 |
| 55.3600 |
| 54.9146 |
| 54.4406 |
| 54.1186 |
| 52.3024 |
| 51.6885 |
| 51.4034 |
| 52.3478 |
| 54.6392 |
| 50.9268 |
| 49.6732 |
| 53.9439 |
| 55.4290 |
| 54.9980 |
| 54.9662 |
| 54.1685 |
| 55.5188 |
| 56.0459 |
| 56.3460 |
| 54.9289 |
| 54.2099 |
| 54.1425 |
| 54.8759 |
| 55.9631 |
| 55.8127 |
| 54.8222 |
| 54.5792 |
| 53.9000 |
| 53.8856 |
| 53.1204 |
| 54.1595 |
| 53.0615 |
| 53.5845 |
| 54.0535 |
| 53.4129 |
| 53.1247 |
| 53.7985 |
| 54.3478 |
| 55.6497 |
| 57.0830 |
| 56.6631 |
| 56.7328 |
| 55.8880 |
| 56.2875 |
| 54.6901 |
| 55.4343 |
| 55.4397 |
| 54.3937 |
| 53.9481 |
| 55.2485 |
| 54.5186 |
| 54.3381 |
| 53.7604 |
| 52.9307 |
| 53.7746 |
| 54.3986 |
| 55.4772 |
| 56.0297 |
| 55.2820 |
| 48.5208 |
| 57.1706 |
| 57.6324 |
| 58.7633 |
| 57.2813 |
| 57.5298 |
| 59.2011 |
| 61.0915 |
| 62.6296 |
| 62.2734 |
| 61.0669 |
| 61.1726 |
| 61.5299 |
| 62.6966 |
| 61.8924 |
| 64.2839 |
| 64.8463 |
| 65.4085 |
| 66.0151 |
| 66.2114 |
| 67.0931 |
| 67.5746 |
| 68.0739 |
| 69.3174 |
| 69.9060 |
| 70.9620 |
| 70.6120 |
| 69.4292 |
| 70.2589 |
| 71.4507 |
| 71.8295 |
| 71.1333 |
| 70.8757 |
| 71.1689 |
| 70.6158 |
| 69.7407 |
| 71.5496 |
| 70.5386 |
| 71.4652 |
| 69.7488 |
| 70.6124 |
| 72.3814 |
| 72.3123 |
| 73.0058 |
| 73.4935 |
| 73.4202 |
| 73.8521 |
| 73.8101 |
| 75.7299 |
| 74.6649 |
| 76.0787 |
| 76.3435 |
| 76.4247 |
| 77.6595 |
| 81.4838 |
| 83.7811 |
| 84.3572 |
| 84.5897 |
| 85.0950 |
| 85.5688 |
| 85.6729 |
| 85.2521 |
| 83.1891 |
| 84.1363 |
| 88.8690 |
| 90.8449 |
| 92.5216 |
| 94.5327 |
| 94.0154 |
| 95.4523 |
| 95.2801 |
| 95.7631 |
| 102.2644 |
| 102.3350 |
| 102.5711 |
| 102.4484 |
| 104.6346 |
| 106.3183 |
| 105.7990 |
| 107.0909 |
| 107.9606 |
| 111.2701 |
| 111.2476 |
| 112.9716 |
| 111.8496 |
| 110.9315 |
| 111.7812 |
| 113.0431 |
| 111.9312 |
| 112.8732 |
| 112.6513 |
| 114.4987 |
| 116.1108 |
| 117.6247 |
| 117.6077 |
| 121.0412 |
| 120.1194 |
| 120.0002 |
| 120.1197 |
| 124.3693 |
| 123.4841 |
| 126.9224 |
| 129.6501 |
| 130.8794 |
| 134.8899 |
| 136.9981 |
| 139.1184 |
| 141.2475 |
| 141.6016 |
| 140.6445 |
| 142.2685 |
| 146.2909 |
| 146.3014 |
| 145.7680 |
| 146.3095 |
| 147.5947 |
| 151.0977 |
| 151.7845 |
| 150.7109 |
| 149.8983 |
| 151.6557 |
| 152.5093 |
| 157.8198 |
| 159.6059 |
| 161.6044 |
| 162.7156 |
| 161.3746 |
| 159.5986 |
| 162.8308 |
| 163.8516 |
| 167.6559 |
| 167.2422 |
| 168.3439 |
| 172.7753 |
| 176.8163 |
| 182.4251 |
| 186.4333 |
| 187.1827 |
| 187.1078 |
| 191.0411 |
| 191.8366 |
| 191.2375 |
| 191.3030 |
| 194.6030 |
| 196.8567 |
| 191.1445 |
| 195.5644 |
| 198.0663 |
| 199.5517 |
| 200.3966 |
| 198.4758 |
| 199.9520 |
| 202.2785 |
| 204.0863 |
| 206.3532 |
| 206.6508 |
| 206.7661 |
| 204.9080 |
| 202.6389 |
| 202.0408 |
| 202.3792 |
| 203.7666 |
| 203.9715 |
| 204.6361 |
| 207.3958 |
| 205.6118 |
| 203.4701 |
| 211.2345 |
| 212.0397 |
| 213.1019 |
| 213.2251 |
| 209.1308 |
| 209.4354 |
| 209.3912 |
| 212.3654 |
| 210.9796 |
| 210.9814 |
| 207.5567 |
| 210.0799 |
| 205.5866 |
| 210.3397 |
| 206.6733 |
| 207.9972 |
| 206.9590 |
| 202.9998 |
| 206.7100 |
| 205.9068 |
| 211.8942 |
| 216.0506 |
| 219.1190 |
| 216.5307 |
| 215.6607 |
| 219.6216 |
| 222.5344 |
| 222.1195 |
| 225.7609 |
| 225.4412 |
| 225.7232 |
| 223.9688 |
| 224.7663 |
| 224.0148 |
| 226.4695 |
| 220.9623 |
| 219.5786 |
| 216.4180 |
| 216.0496 |
| 218.4308 |
| 216.7283 |
| 212.9204 |
| 216.9682 |
| 220.2148 |
| 214.4444 |
| 214.3934 |
| 221.5709 |
| 222.0590 |
| 225.5496 |
| 220.4722 |
| 223.3414 |
| 223.4442 |
| 217.7647 |
| 221.2040 |
| 227.5937 |
| 234.9749 |
| 239.6634 |
| 243.9944 |
| 239.8215 |
| 240.7260 |
| 244.6923 |
| 251.8793 |
| 249.3975 |
| 244.0354 |
| 246.9689 |
| 249.2911 |
| 243.5098 |
| 245.4812 |
| 244.8527 |
| 248.5908 |
| 240.6916 |
| 238.2249 |
| 240.2021 |
| 247.0082 |
| 251.3860 |
| 247.5450 |
| 243.5401 |
| 247.8242 |
| 247.4464 |
| 242.8902 |
| 241.0590 |
| 242.8215 |
| 239.4117 |
| 241.3360 |
| 235.9521 |
| 232.6181 |
| 233.9843 |
| 236.2045 |
| 239.4707 |
| 241.4842 |
| 241.1454 |
| 247.8879 |
| 244.6701 |
| 242.4264 |
| 242.4173 |
| 239.0829 |
| 236.0792 |
| 240.0327 |
| 242.7275 |
| 245.3299 |
| 242.1405 |
| 244.3854 |
| 248.0429 |
| 245.4036 |
| 242.7733 |
| 242.0858 |
| 237.6015 |
| 238.5439 |
| 236.8996 |
| 234.4015 |
| 232.5968 |
| 235.4465 |
| 233.4463 |
| 224.7195 |
| 234.2830 |
| 227.1982 |
| 226.6758 |
| 224.5452 |
| 223.8383 |
| 222.7111 |
| 221.7133 |
| 217.2061 |
| 211.5467 |
| 211.7503 |
| 221.5877 |
| 219.2883 |
| 223.1609 |
| 224.2789 |
| 215.5358 |
| 219.5810 |
| 217.8394 |
| 210.1954 |
| 215.5734 |
| 224.2535 |
| 216.8747 |
| 216.7725 |
| 217.4761 |
| 216.1335 |
| 215.9048 |
| 219.1513 |
| 221.4290 |
| 224.0966 |
| 224.5796 |
| 221.6946 |
| 219.4776 |
| 218.4649 |
| 210.3644 |
| 211.2758 |
| 213.2203 |
| 209.7183 |
| 212.4366 |
| 211.1397 |
| 204.9804 |
| 211.7977 |
| 213.9799 |
| 212.1231 |
| 208.7866 |
| 216.9108 |
| 210.1845 |
| 216.9145 |
| 213.0437 |
| 210.4617 |
| 211.2970 |
| 203.8612 |
| 205.3192 |
| 211.3944 |
| 208.7066 |
| 201.7485 |
| 205.9944 |
| 203.8202 |
| 207.7670 |
| 202.3437 |
| 203.8725 |
| 202.8775 |
| 206.4185 |
| 200.5344 |
| 191.1648 |
| 197.4662 |
| 197.4937 |
| 191.4499 |
| 187.4506 |
| 188.2596 |
| 188.5692 |
| 181.3124 |
| 183.4406 |
| 176.9519 |
| 171.1122 |
| 172.1061 |
| 177.1687 |
| 176.4866 |
| 180.1226 |
| 174.9259 |
| 177.2695 |
| 181.6897 |
| 183.3404 |
| 178.7825 |
| 177.9382 |
| 175.6133 |
| 171.7987 |
| 170.9666 |
| 172.2941 |
| 176.0713 |
| 171.5382 |
| 179.2898 |
| 179.0737 |
| 163.3081 |
| 176.4344 |
| 182.8844 |
| 196.3708 |
| 207.0790 |
| 206.9202 |
| 196.2087 |
| 208.2073 |
| 205.8652 |
| 214.6494 |
| 203.0018 |
| 205.0117 |
| 213.1300 |
| 218.5393 |
| 209.2007 |
| 208.9740 |
| 207.1396 |
| 202.9722 |
| 201.7276 |
| 199.9361 |
| 205.0702 |
| 209.7123 |
| 210.6082 |
| 207.9619 |
| 209.8672 |
| 213.6580 |
| 218.9222 |
| 208.2005 |
| 206.7110 |
| 207.8270 |
| 213.5364 |
| 205.8158 |
| 212.6932 |
| 212.2151 |
| 212.5963 |
| 215.2489 |
| 214.2407 |
| 207.0195 |
| 213.9575 |
| 215.7520 |
| 217.0621 |
| 223.8760 |
| 220.9112 |
| 217.8968 |
| 218.3847 |
| 224.4394 |
| 224.3279 |
| 233.7894 |
| 231.3999 |
| 233.1194 |
| 232.6523 |
| 231.2626 |
| 231.9315 |
| 224.5557 |
| 217.5157 |
| 216.4045 |
| 216.8759 |
| 208.8216 |
| 208.9040 |
| 213.5386 |
| 214.0859 |
| 215.2406 |
| 216.1097 |
| 215.4066 |
| 215.8101 |
| 216.4420 |
| 230.0589 |
| 215.4298 |
| 217.0836 |
| 217.4365 |
| 213.3841 |
| 214.3137 |
| 213.1072 |
| 215.0438 |
| 216.2515 |
| 219.7654 |
| 220.4246 |
| 218.3811 |
| 219.7179 |
| 217.7272 |
| 215.0633 |
| 216.4255 |
| 213.6445 |
| 213.7264 |
| 211.0358 |
| 212.9061 |
| 208.5166 |
| 216.3945 |
| 216.4025 |
| 217.2634 |
| 214.2143 |
| 214.7644 |
| 219.0201 |
| 219.8956 |
| 223.6410 |
| 227.6639 |
| 227.1376 |
| 228.0216 |
| 220.9416 |
| 220.1877 |
| 225.2163 |
| 217.2418 |
| 217.1314 |
| 213.1692 |
| 213.8135 |
| 210.5218 |
| 211.0666 |
| 206.4307 |
| 213.9133 |
| 220.4250 |
| 220.6013 |
| 220.9491 |
| 222.6133 |
| 220.6017 |
| 227.3946 |
| 234.3914 |
| 228.5992 |
| 233.3230 |
| 222.5588 |
| 221.5786 |
| 221.8678 |
| 226.6526 |
| 234.1275 |
| 228.7466 |
| 233.9639 |
| 239.3506 |
| 245.4425 |
| 258.1135 |
| 258.4169 |
| 259.1513 |
| 267.5309 |
| 269.7093 |
| 268.7706 |
| 270.6569 |
| 269.6850 |
| 275.7010 |
| 281.3641 |
| 285.4769 |
| 291.9223 |
| 293.7389 |
| 299.0615 |
| 296.2127 |
| 304.0075 |
| 307.8493 |
| 317.5681 |
| 316.5794 |
| 315.4194 |
| 339.0238 |
| 315.0241 |
| 313.0385 |
| 316.7318 |
| 324.4253 |
| 320.8071 |
| 323.0670 |
| 323.5784 |
| 338.6835 |
| 349.4807 |
| 359.4766 |
| 367.6802 |
| 372.2419 |
| 385.5000 |
| 388.3511 |
| 399.0425 |
| 416.1199 |
| 433.4972 |
| 432.5958 |
| 440.2643 |
| 458.6261 |
| 463.5905 |
| 473.1718 |
| 465.1224 |
| 484.5637 |
| 481.2881 |
| 489.8726 |
| 507.8079 |
| 510.8757 |
| 513.0998 |
| 526.1315 |
| 619.1205 |
| 621.0013 |
| 647.7750 |
| 676.6124 |
| 672.5186 |
| 687.3129 |
| 672.2317 |
| 681.7256 |
| 676.0978 |
| 677.8472 |
| 682.5361 |
| 702.7140 |
| 698.5593 |
| 708.9554 |
| 692.5765 |
| 677.0195 |
| 678.1486 |
| 690.7157 |
| 691.8280 |
| 694.3081 |
| 688.8575 |
| 725.0009 |
| 726.0879 |
| 713.4359 |
| 701.7080 |
| 707.7680 |
| 693.2104 |
| 692.0068 |
| 675.8632 |
| 657.6314 |
| 655.9076 |
| 654.4488 |
| 636.0271 |
| 599.0981 |
| 596.1075 |
| 590.0991 |
| 576.1052 |
| 570.0505 |
| 566.0217 |
| 561.1807 |
| 565.5323 |
| 571.5715 |
| 566.8330 |
| 573.2371 |
| 568.9185 |
| 575.6935 |
| 567.7024 |
| 571.3212 |
| 569.7305 |
| 561.9076 |
| 552.1841 |
| 545.9327 |
| 546.4755 |
| 536.7126 |
| 523.0508 |
| 523.9355 |
| 528.5558 |
| 551.1939 |
| 564.0675 |
| 557.7868 |
| 558.1353 |
| 540.9580 |
| 540.8825 |