История дневной ставки BWP /TZS с Среда, 17 Март 2004.
Максимально было достигнуто
1 ботсванская пула = 255.1345 танзанийский шиллинг
минимум на
1 ботсванская пула = 149.2023 танзанийский шиллинг
Date | BWP/TZS |
---|---|
189.0323 | |
187.1198 | |
186.9915 | |
189.6464 | |
187.1862 | |
186.1676 | |
186.4432 | |
188.0192 | |
185.6118 | |
184.8984 | |
186.3116 | |
184.9089 | |
185.4198 | |
187.5166 | |
183.4771 | |
185.8225 | |
185.6243 | |
187.5594 | |
187.6184 | |
186.7997 | |
182.7821 | |
185.1875 | |
185.3525 | |
185.7461 | |
183.4177 | |
186.5998 | |
183.0619 | |
181.8878 | |
182.8426 | |
181.6229 | |
182.2532 | |
184.0284 | |
183.1228 | |
183.8605 | |
184.4628 | |
185.2057 | |
184.5077 | |
184.7501 | |
184.9635 | |
187.5160 | |
186.7405 | |
185.6689 | |
181.0855 | |
180.4415 | |
179.4640 | |
180.5258 | |
177.1440 | |
173.4819 | |
172.0002 | |
173.8431 | |
174.8874 | |
178.5158 | |
177.6436 | |
179.7036 | |
178.8648 | |
177.1375 | |
176.0853 | |
175.1380 | |
177.0781 | |
177.6769 | |
179.8591 | |
182.1737 | |
182.7074 | |
183.0549 | |
182.6346 | |
182.8082 | |
182.0232 | |
180.8199 | |
180.1375 | |
181.2405 | |
181.0383 | |
178.7770 | |
179.4736 | |
175.8287 | |
173.2161 | |
173.5547 | |
173.9347 | |
173.9970 | |
174.9016 | |
174.2003 | |
177.5138 | |
181.2363 | |
180.0307 | |
182.0774 | |
182.1543 | |
186.6386 | |
185.2643 | |
186.6499 | |
184.9274 | |
182.7192 | |
183.5283 | |
188.7483 | |
191.0582 | |
190.2452 | |
189.8780 | |
195.3846 | |
194.8116 | |
193.0479 | |
189.0553 | |
189.5419 | |
191.9564 | |
193.5860 | |
200.3696 | |
199.2398 | |
197.7907 | |
198.5332 | |
200.9707 | |
200.4236 | |
199.3004 | |
197.7920 | |
200.2763 | |
199.0813 | |
197.6061 | |
195.5304 | |
197.1947 | |
195.5024 | |
196.1772 | |
195.9959 | |
195.0184 | |
197.0686 | |
201.1858 | |
202.8750 | |
201.2172 | |
204.8187 | |
204.9379 | |
203.5302 | |
204.0158 | |
204.6077 | |
207.2826 | |
211.4921 | |
211.6090 | |
208.9535 | |
204.9979 | |
208.4798 | |
209.3600 | |
211.2617 | |
208.2345 | |
210.2745 | |
211.0653 | |
211.4978 | |
214.1956 | |
213.1136 | |
217.5209 | |
219.8617 | |
218.2182 | |
216.4782 | |
215.3172 | |
216.3505 | |
212.6455 | |
214.8546 | |
213.7341 | |
211.6050 | |
210.4053 | |
209.0063 | |
211.8849 | |
210.8340 | |
206.6945 | |
210.2152 | |
212.4158 | |
215.1801 | |
210.9078 | |
211.1929 | |
210.6814 | |
209.5377 | |
209.1746 | |
215.5692 | |
214.8446 | |
213.0047 | |
212.1698 | |
210.4499 | |
209.9842 | |
209.8714 | |
209.3264 | |
208.8630 | |
202.8055 | |
203.6174 | |
202.7687 | |
202.3034 | |
202.7673 | |
199.0551 | |
201.8370 | |
201.8405 | |
201.6065 | |
202.3045 | |
200.6335 | |
198.6695 | |
196.6910 | |
199.4396 | |
203.7444 | |
201.0918 | |
200.1476 | |
198.5088 | |
197.3483 | |
196.4788 | |
197.4019 | |
199.6324 | |
195.5332 | |
194.2556 | |
190.0627 | |
190.4408 | |
189.7470 | |
189.1006 | |
189.0526 | |
193.4032 | |
188.4735 | |
194.1232 | |
192.7260 | |
200.3878 | |
205.7697 | |
206.0265 | |
208.5020 | |
210.4424 | |
209.2394 | |
211.5906 | |
213.6082 | |
214.0414 | |
214.8767 | |
215.5503 | |
216.6957 | |
215.1526 | |
213.7098 | |
212.6602 | |
211.4108 | |
211.7332 | |
211.9167 | |
210.7788 | |
212.0552 | |
213.0783 | |
211.6274 | |
210.9050 | |
208.0050 | |
207.4478 | |
210.8894 | |
211.7267 | |
211.3774 | |
207.4341 | |
209.1197 | |
208.1730 | |
208.0877 | |
210.9549 | |
214.8106 | |
217.3887 | |
217.5342 | |
216.3767 | |
215.2029 | |
215.9700 | |
211.0303 | |
210.7497 | |
211.4840 | |
213.3792 | |
213.8007 | |
215.3268 | |
214.3693 | |
214.8965 | |
217.7226 | |
218.9615 | |
217.7922 | |
215.3801 | |
218.6548 | |
218.8684 | |
218.2371 | |
220.0919 | |
222.9785 | |
220.7968 | |
222.0150 | |
224.2776 | |
221.6334 | |
219.5219 | |
218.7269 | |
218.5326 | |
214.7023 | |
214.0307 | |
215.0725 | |
215.2836 | |
217.6801 | |
217.9931 | |
217.1144 | |
213.0380 | |
213.5770 | |
214.4375 | |
215.1910 | |
214.7543 | |
214.2357 | |
214.8009 | |
215.6074 | |
208.9679 | |
208.4111 | |
211.6425 | |
214.4560 | |
212.1581 | |
212.6738 | |
220.3449 | |
222.7484 | |
220.7097 | |
223.3162 | |
221.8659 | |
217.7301 | |
220.6944 | |
220.3150 | |
224.2481 | |
228.9807 | |
230.0742 | |
227.6295 | |
232.9291 | |
230.5392 | |
232.3630 | |
234.6518 | |
234.8337 | |
234.5008 | |
236.0924 | |
238.5581 | |
234.6457 | |
235.6054 | |
234.3572 | |
238.2907 | |
238.1228 | |
234.8786 | |
233.8118 | |
234.5050 | |
231.9962 | |
229.5574 | |
226.8641 | |
229.0665 | |
224.4404 | |
223.0145 | |
216.1498 | |
216.8334 | |
216.0638 | |
213.5552 | |
210.7379 | |
213.0912 | |
213.6206 | |
216.3617 | |
219.2653 | |
215.4047 | |
216.4968 | |
219.4585 | |
220.8956 | |
221.8118 | |
221.8933 | |
221.7237 | |
220.4583 | |
218.3780 | |
217.6912 | |
221.6662 | |
220.3189 | |
219.2320 | |
216.0136 | |
218.4965 | |
218.8653 | |
217.6492 | |
217.7565 | |
219.7973 | |
218.0610 | |
217.2239 | |
214.9204 | |
212.7643 | |
214.4702 | |
216.4243 | |
212.0567 | |
208.8393 | |
211.8373 | |
221.0257 | |
217.2511 | |
213.4212 | |
213.3101 | |
215.0105 | |
213.8380 | |
211.0575 | |
213.8354 | |
211.7163 | |
214.8779 | |
210.0260 | |
205.5307 | |
203.3850 | |
201.2337 | |
200.0699 | |
204.3293 | |
205.3398 | |
201.9716 | |
198.9145 | |
201.2951 | |
208.1455 | |
206.5625 | |
204.2188 | |
201.9923 | |
206.0427 | |
207.4562 | |
208.5044 | |
205.0834 | |
202.9111 | |
203.0007 | |
203.3067 | |
210.1238 | |
210.1452 | |
208.0934 | |
207.4737 | |
202.9891 | |
205.0038 | |
201.0903 | |
201.1392 | |
197.8637 | |
200.5700 | |
200.6329 | |
195.8089 | |
195.2138 | |
194.1551 | |
197.9965 | |
199.9116 | |
204.8909 | |
204.4415 | |
201.5664 | |
198.3445 | |
199.9040 | |
194.8016 | |
196.6817 | |
195.9203 | |
192.8381 | |
193.3579 | |
195.1727 | |
193.2706 | |
191.9359 | |
189.8959 | |
188.5756 | |
186.2470 | |
190.6771 | |
191.2231 | |
191.7269 | |
192.3545 | |
188.9486 | |
197.1784 | |
199.3285 | |
201.2994 | |
197.9012 | |
198.6488 | |
206.0554 | |
206.8611 | |
214.2011 | |
211.1206 | |
207.3131 | |
203.8019 | |
209.8437 | |
208.8104 | |
203.8619 | |
207.2447 | |
208.6388 | |
207.6250 | |
207.3903 | |
209.5768 | |
206.2680 | |
214.5315 | |
217.2018 | |
203.0318 | |
222.6420 | |
230.3713 | |
221.3299 | |
215.6085 | |
210.5692 | |
208.8716 | |
208.2244 | |
201.9488 | |
202.4013 | |
198.4456 | |
191.7054 | |
185.2392 | |
188.3203 | |
186.4865 | |
187.6803 | |
183.4240 | |
184.5929 | |
186.8842 | |
189.8486 | |
190.1050 | |
190.9707 | |
184.2916 | |
188.9713 | |
184.9980 | |
182.8581 | |
179.9746 | |
180.4688 | |
178.4495 | |
181.4158 | |
184.3907 | |
188.8181 | |
188.4497 | |
185.9276 | |
182.8875 | |
185.7965 | |
187.6664 | |
185.0649 | |
184.3272 | |
182.1895 | |
181.2910 | |
182.5035 | |
182.5018 | |
184.7872 | |
187.1783 | |
186.9460 | |
188.1615 | |
187.1829 | |
187.2767 | |
188.8535 | |
188.0165 | |
187.6283 | |
187.4682 | |
188.1691 | |
190.9541 | |
190.3290 | |
191.1702 | |
189.1694 | |
191.4295 | |
189.8065 | |
190.2476 | |
188.7312 | |
186.6460 | |
186.6672 | |
186.5878 | |
185.9711 | |
186.2300 | |
184.3431 | |
185.0552 | |
184.1000 | |
183.3305 | |
181.3441 | |
182.4134 | |
179.2294 | |
179.1446 | |
178.8131 | |
180.4590 | |
182.7499 | |
178.7351 | |
182.1732 | |
182.2190 | |
185.2729 | |
185.0679 | |
186.6885 | |
187.9729 | |
187.4010 | |
184.2942 | |
186.2290 | |
190.5982 | |
190.4634 | |
189.3162 | |
188.6271 | |
188.0581 | |
190.2722 | |
191.0264 | |
188.6842 | |
186.2456 | |
186.2894 | |
187.0416 | |
190.5940 | |
190.2851 | |
190.7763 | |
190.0871 | |
188.0087 | |
186.0446 | |
190.1988 | |
189.2568 | |
192.8090 | |
189.1445 | |
189.6643 | |
192.9588 | |
195.0197 | |
198.8925 | |
200.8969 | |
199.7517 | |
197.9503 | |
199.5764 | |
198.7866 | |
196.4219 | |
195.2539 | |
197.8079 | |
198.0463 | |
198.7169 | |
203.5993 | |
202.8301 | |
201.5817 | |
200.1052 | |
200.2398 | |
201.4291 | |
202.7670 | |
202.7125 | |
203.5914 | |
202.0092 | |
204.5718 | |
202.8767 | |
200.8380 | |
201.3025 | |
200.0931 | |
200.8089 | |
201.1298 | |
200.8692 | |
201.9604 | |
199.2506 | |
196.9407 | |
204.8704 | |
205.3867 | |
205.9696 | |
206.2721 | |
202.6227 | |
202.2589 | |
203.5199 | |
205.8394 | |
204.8394 | |
205.5116 | |
202.3818 | |
204.9394 | |
201.3110 | |
203.9191 | |
200.9617 | |
202.0578 | |
201.1296 | |
198.6995 | |
202.5041 | |
203.6845 | |
205.5779 | |
210.4585 | |
213.6329 | |
213.0017 | |
209.6979 | |
212.9269 | |
217.8849 | |
216.7612 | |
221.0489 | |
220.4827 | |
221.0523 | |
219.1996 | |
220.3526 | |
218.8873 | |
220.8665 | |
216.9530 | |
214.4323 | |
210.1960 | |
209.5096 | |
211.1875 | |
211.3017 | |
208.7691 | |
215.5908 | |
225.3458 | |
222.7390 | |
225.9565 | |
239.1607 | |
244.3717 | |
238.7501 | |
237.2431 | |
234.7733 | |
233.5511 | |
222.8725 | |
228.2364 | |
229.2042 | |
235.4952 | |
238.7194 | |
241.4741 | |
239.0111 | |
238.7386 | |
239.4371 | |
245.4851 | |
238.9814 | |
230.8799 | |
242.0297 | |
249.2922 | |
242.9085 | |
242.5043 | |
238.5212 | |
240.5228 | |
231.3837 | |
228.2907 | |
228.6429 | |
233.1872 | |
237.6885 | |
233.3777 | |
228.9884 | |
234.2705 | |
232.5211 | |
227.5345 | |
226.1150 | |
229.9399 | |
226.6034 | |
228.7054 | |
223.1554 | |
218.4394 | |
219.7988 | |
221.9581 | |
226.0536 | |
223.3543 | |
223.4920 | |
231.3618 | |
222.4906 | |
219.9622 | |
221.8870 | |
219.7181 | |
219.1292 | |
223.2746 | |
227.3785 | |
228.4649 | |
227.1764 | |
228.7299 | |
232.0761 | |
230.2110 | |
224.3960 | |
229.3983 | |
225.2022 | |
223.5541 | |
224.3537 | |
222.7104 | |
220.0612 | |
222.6117 | |
221.5596 | |
212.6079 | |
219.6868 | |
212.0638 | |
213.0840 | |
210.0431 | |
208.9155 | |
207.5547 | |
206.1294 | |
202.8872 | |
190.4744 | |
203.7415 | |
202.8047 | |
204.1325 | |
203.7838 | |
201.8957 | |
199.3566 | |
200.8114 | |
201.0710 | |
195.8771 | |
199.9017 | |
200.7923 | |
195.8784 | |
195.8607 | |
194.8612 | |
195.0250 | |
193.9552 | |
196.6816 | |
198.4041 | |
200.8659 | |
201.8574 | |
199.3969 | |
197.6343 | |
197.4621 | |
200.4072 | |
202.4533 | |
203.8913 | |
200.4296 | |
201.2912 | |
200.2253 | |
193.4955 | |
200.4512 | |
202.2106 | |
195.4613 | |
194.9215 | |
198.4652 | |
194.7213 | |
196.1636 | |
193.7149 | |
192.9105 | |
192.9392 | |
186.7743 | |
188.6332 | |
194.9334 | |
200.0019 | |
189.4208 | |
191.3847 | |
187.8889 | |
191.2544 | |
186.5584 | |
188.1028 | |
187.2209 | |
191.9822 | |
187.4515 | |
182.4246 | |
184.2908 | |
185.4475 | |
181.3870 | |
175.9224 | |
176.8826 | |
176.9432 | |
166.8464 | |
169.2862 | |
162.6046 | |
156.6439 | |
160.3104 | |
166.4263 | |
164.8717 | |
168.3779 | |
163.2010 | |
171.7564 | |
172.6291 | |
172.8255 | |
172.9768 | |
170.8080 | |
168.5481 | |
163.3284 | |
160.6074 | |
160.2050 | |
154.4438 | |
154.6398 | |
155.1554 | |
163.1277 | |
150.4787 | |
157.6884 | |
162.6549 | |
163.4236 | |
169.6559 | |
170.3385 | |
167.0763 | |
171.5159 | |
173.2653 | |
176.6756 | |
174.6790 | |
176.2806 | |
183.0225 | |
182.0831 | |
181.0493 | |
179.3974 | |
180.1883 | |
179.1744 | |
175.7755 | |
173.3793 | |
182.3627 | |
186.9402 | |
185.1120 | |
186.0052 | |
189.2566 | |
191.3284 | |
189.1501 | |
190.7579 | |
188.5118 | |
183.1044 | |
188.5155 | |
182.0969 | |
181.2142 | |
177.0046 | |
176.3693 | |
179.6084 | |
176.9258 | |
177.5555 | |
184.5622 | |
187.7939 | |
186.9784 | |
191.4635 | |
191.7001 | |
185.1273 | |
180.7421 | |
189.8951 | |
196.2847 | |
196.2851 | |
194.6867 | |
190.7772 | |
189.5545 | |
194.8291 | |
197.7590 | |
184.8111 | |
190.6806 | |
202.8997 | |
206.4873 | |
197.6214 | |
199.6197 | |
202.4856 | |
203.9984 | |
206.5177 | |
205.7006 | |
206.5179 | |
205.4623 | |
202.6981 | |
211.7712 | |
207.6256 | |
205.2124 | |
202.7767 | |
198.9997 | |
201.9532 | |
200.2737 | |
202.1566 | |
205.0323 | |
209.0833 | |
208.7010 | |
206.6031 | |
209.3440 | |
207.1252 | |
202.1171 | |
201.0258 | |
196.8409 | |
199.3191 | |
199.1787 | |
197.9071 | |
194.6267 | |
204.2380 | |
207.8104 | |
208.4379 | |
207.8111 | |
208.0711 | |
209.3217 | |
203.4678 | |
210.4362 | |
208.5284 | |
207.8216 | |
209.8672 | |
209.9117 | |
208.0467 | |
212.1797 | |
211.0803 | |
210.3264 | |
204.8961 | |
205.5148 | |
200.3092 | |
198.1500 | |
190.2555 | |
200.0412 | |
202.0392 | |
214.0212 | |
216.0188 | |
219.7903 | |
215.3340 | |
220.9465 | |
220.4628 | |
219.2165 | |
219.4644 | |
212.0936 | |
206.7988 | |
207.6238 | |
207.4269 | |
214.7301 | |
214.6480 | |
216.5250 | |
217.8135 | |
222.3577 | |
231.1306 | |
230.0968 | |
229.3637 | |
226.2426 | |
226.4639 | |
223.9538 | |
226.7820 | |
222.5735 | |
218.9130 | |
219.9266 | |
221.1421 | |
219.6343 | |
218.8230 | |
219.8704 | |
216.5582 | |
221.8220 | |
219.0294 | |
222.2980 | |
223.4895 | |
220.5119 | |
228.0191 | |
210.7746 | |
208.8417 | |
212.9644 | |
213.4140 | |
212.8130 | |
212.1421 | |
204.0986 | |
201.7143 | |
201.5386 | |
203.8010 | |
205.3252 | |
206.5384 | |
206.4844 | |
211.0861 | |
207.3302 | |
209.5804 | |
214.8127 | |
208.3080 | |
209.3558 | |
207.9508 | |
207.3719 | |
206.7838 | |
204.6985 | |
204.1517 | |
198.9635 | |
200.3938 | |
202.5940 | |
203.7401 | |
200.1889 | |
201.1843 | |
234.9337 | |
233.1325 | |
233.6028 | |
244.6770 | |
244.3316 | |
245.0501 | |
236.4166 | |
243.3633 | |
239.5680 | |
239.6830 | |
242.5369 | |
252.8766 | |
249.3252 | |
255.1345 | |
247.6287 | |
242.0711 | |
243.2977 | |
245.8057 | |
252.5286 | |
243.5976 | |
234.2519 | |
244.6698 | |
243.9496 | |
239.2890 | |
238.7128 | |
242.5161 | |
237.5400 | |
236.9734 | |
232.2078 | |
230.6186 | |
229.9189 | |
232.3191 | |
223.9669 | |
221.0794 | |
227.3107 | |
225.6175 | |
222.5204 | |
220.2898 | |
222.8764 | |
222.0703 | |
229.5482 | |
228.7682 | |
235.4489 | |
238.1099 | |
238.1863 | |
244.6576 | |
241.1742 | |
235.9567 | |
240.3789 | |
239.5841 | |
235.4360 | |
232.7523 | |
233.0133 | |
228.9761 | |
224.6318 | |
223.5804 | |
225.4364 | |
232.9595 | |
238.4105 | |
235.7096 | |
235.8915 | |
229.1087 | |
229.0755 |