Povijest dnevnih stopa BWP /TZS od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 bocvanska pula = 255.1345 tanzanijski šiling
Minimalni na
1 bocvanska pula = 149.2023 tanzanijski šiling
povijest Cijena TZS / BWP
Date | BWP/TZS |
| 189.0323 |
| 187.1198 |
| 186.9915 |
| 189.6464 |
| 187.1862 |
| 186.1676 |
| 186.4432 |
| 188.0192 |
| 185.6118 |
| 184.8984 |
| 186.3116 |
| 184.9089 |
| 185.4198 |
| 187.5166 |
| 183.4771 |
| 185.8225 |
| 185.6243 |
| 187.5594 |
| 187.6184 |
| 186.7997 |
| 182.7821 |
| 185.1875 |
| 185.3525 |
| 185.7461 |
| 183.4177 |
| 186.5998 |
| 183.0619 |
| 181.8878 |
| 182.8426 |
| 181.6229 |
| 182.2532 |
| 184.0284 |
| 183.1228 |
| 183.8605 |
| 184.4628 |
| 185.2057 |
| 184.5077 |
| 184.7501 |
| 184.9635 |
| 187.5160 |
| 186.7405 |
| 185.6689 |
| 181.0855 |
| 180.4415 |
| 179.4640 |
| 180.5258 |
| 177.1440 |
| 173.4819 |
| 172.0002 |
| 173.8431 |
| 174.8874 |
| 178.5158 |
| 177.6436 |
| 179.7036 |
| 178.8648 |
| 177.1375 |
| 176.0853 |
| 175.1380 |
| 177.0781 |
| 177.6769 |
| 179.8591 |
| 182.1737 |
| 182.7074 |
| 183.0549 |
| 182.6346 |
| 182.8082 |
| 182.0232 |
| 180.8199 |
| 180.1375 |
| 181.2405 |
| 181.0383 |
| 178.7770 |
| 179.4736 |
| 175.8287 |
| 173.2161 |
| 173.5547 |
| 173.9347 |
| 173.9970 |
| 174.9016 |
| 174.2003 |
| 177.5138 |
| 181.2363 |
| 180.0307 |
| 182.0774 |
| 182.1543 |
| 186.6386 |
| 185.2643 |
| 186.6499 |
| 184.9274 |
| 182.7192 |
| 183.5283 |
| 188.7483 |
| 191.0582 |
| 190.2452 |
| 189.8780 |
| 195.3846 |
| 194.8116 |
| 193.0479 |
| 189.0553 |
| 189.5419 |
| 191.9564 |
| 193.5860 |
| 200.3696 |
| 199.2398 |
| 197.7907 |
| 198.5332 |
| 200.9707 |
| 200.4236 |
| 199.3004 |
| 197.7920 |
| 200.2763 |
| 199.0813 |
| 197.6061 |
| 195.5304 |
| 197.1947 |
| 195.5024 |
| 196.1772 |
| 195.9959 |
| 195.0184 |
| 197.0686 |
| 201.1858 |
| 202.8750 |
| 201.2172 |
| 204.8187 |
| 204.9379 |
| 203.5302 |
| 204.0158 |
| 204.6077 |
| 207.2826 |
| 211.4921 |
| 211.6090 |
| 208.9535 |
| 204.9979 |
| 208.4798 |
| 209.3600 |
| 211.2617 |
| 208.2345 |
| 210.2745 |
| 211.0653 |
| 211.4978 |
| 214.1956 |
| 213.1136 |
| 217.5209 |
| 219.8617 |
| 218.2182 |
| 216.4782 |
| 215.3172 |
| 216.3505 |
| 212.6455 |
| 214.8546 |
| 213.7341 |
| 211.6050 |
| 210.4053 |
| 209.0063 |
| 211.8849 |
| 210.8340 |
| 206.6945 |
| 210.2152 |
| 212.4158 |
| 215.1801 |
| 210.9078 |
| 211.1929 |
| 210.6814 |
| 209.5377 |
| 209.1746 |
| 215.5692 |
| 214.8446 |
| 213.0047 |
| 212.1698 |
| 210.4499 |
| 209.9842 |
| 209.8714 |
| 209.3264 |
| 208.8630 |
| 202.8055 |
| 203.6174 |
| 202.7687 |
| 202.3034 |
| 202.7673 |
| 199.0551 |
| 201.8370 |
| 201.8405 |
| 201.6065 |
| 202.3045 |
| 200.6335 |
| 198.6695 |
| 196.6910 |
| 199.4396 |
| 203.7444 |
| 201.0918 |
| 200.1476 |
| 198.5088 |
| 197.3483 |
| 196.4788 |
| 197.4019 |
| 199.6324 |
| 195.5332 |
| 194.2556 |
| 190.0627 |
| 190.4408 |
| 189.7470 |
| 189.1006 |
| 189.0526 |
| 193.4032 |
| 188.4735 |
| 194.1232 |
| 192.7260 |
| 200.3878 |
| 205.7697 |
| 206.0265 |
| 208.5020 |
| 210.4424 |
| 209.2394 |
| 211.5906 |
| 213.6082 |
| 214.0414 |
| 214.8767 |
| 215.5503 |
| 216.6957 |
| 215.1526 |
| 213.7098 |
| 212.6602 |
| 211.4108 |
| 211.7332 |
| 211.9167 |
| 210.7788 |
| 212.0552 |
| 213.0783 |
| 211.6274 |
| 210.9050 |
| 208.0050 |
| 207.4478 |
| 210.8894 |
| 211.7267 |
| 211.3774 |
| 207.4341 |
| 209.1197 |
| 208.1730 |
| 208.0877 |
| 210.9549 |
| 214.8106 |
| 217.3887 |
| 217.5342 |
| 216.3767 |
| 215.2029 |
| 215.9700 |
| 211.0303 |
| 210.7497 |
| 211.4840 |
| 213.3792 |
| 213.8007 |
| 215.3268 |
| 214.3693 |
| 214.8965 |
| 217.7226 |
| 218.9615 |
| 217.7922 |
| 215.3801 |
| 218.6548 |
| 218.8684 |
| 218.2371 |
| 220.0919 |
| 222.9785 |
| 220.7968 |
| 222.0150 |
| 224.2776 |
| 221.6334 |
| 219.5219 |
| 218.7269 |
| 218.5326 |
| 214.7023 |
| 214.0307 |
| 215.0725 |
| 215.2836 |
| 217.6801 |
| 217.9931 |
| 217.1144 |
| 213.0380 |
| 213.5770 |
| 214.4375 |
| 215.1910 |
| 214.7543 |
| 214.2357 |
| 214.8009 |
| 215.6074 |
| 208.9679 |
| 208.4111 |
| 211.6425 |
| 214.4560 |
| 212.1581 |
| 212.6738 |
| 220.3449 |
| 222.7484 |
| 220.7097 |
| 223.3162 |
| 221.8659 |
| 217.7301 |
| 220.6944 |
| 220.3150 |
| 224.2481 |
| 228.9807 |
| 230.0742 |
| 227.6295 |
| 232.9291 |
| 230.5392 |
| 232.3630 |
| 234.6518 |
| 234.8337 |
| 234.5008 |
| 236.0924 |
| 238.5581 |
| 234.6457 |
| 235.6054 |
| 234.3572 |
| 238.2907 |
| 238.1228 |
| 234.8786 |
| 233.8118 |
| 234.5050 |
| 231.9962 |
| 229.5574 |
| 226.8641 |
| 229.0665 |
| 224.4404 |
| 223.0145 |
| 216.1498 |
| 216.8334 |
| 216.0638 |
| 213.5552 |
| 210.7379 |
| 213.0912 |
| 213.6206 |
| 216.3617 |
| 219.2653 |
| 215.4047 |
| 216.4968 |
| 219.4585 |
| 220.8956 |
| 221.8118 |
| 221.8933 |
| 221.7237 |
| 220.4583 |
| 218.3780 |
| 217.6912 |
| 221.6662 |
| 220.3189 |
| 219.2320 |
| 216.0136 |
| 218.4965 |
| 218.8653 |
| 217.6492 |
| 217.7565 |
| 219.7973 |
| 218.0610 |
| 217.2239 |
| 214.9204 |
| 212.7643 |
| 214.4702 |
| 216.4243 |
| 212.0567 |
| 208.8393 |
| 211.8373 |
| 221.0257 |
| 217.2511 |
| 213.4212 |
| 213.3101 |
| 215.0105 |
| 213.8380 |
| 211.0575 |
| 213.8354 |
| 211.7163 |
| 214.8779 |
| 210.0260 |
| 205.5307 |
| 203.3850 |
| 201.2337 |
| 200.0699 |
| 204.3293 |
| 205.3398 |
| 201.9716 |
| 198.9145 |
| 201.2951 |
| 208.1455 |
| 206.5625 |
| 204.2188 |
| 201.9923 |
| 206.0427 |
| 207.4562 |
| 208.5044 |
| 205.0834 |
| 202.9111 |
| 203.0007 |
| 203.3067 |
| 210.1238 |
| 210.1452 |
| 208.0934 |
| 207.4737 |
| 202.9891 |
| 205.0038 |
| 201.0903 |
| 201.1392 |
| 197.8637 |
| 200.5700 |
| 200.6329 |
| 195.8089 |
| 195.2138 |
| 194.1551 |
| 197.9965 |
| 199.9116 |
| 204.8909 |
| 204.4415 |
| 201.5664 |
| 198.3445 |
| 199.9040 |
| 194.8016 |
| 196.6817 |
| 195.9203 |
| 192.8381 |
| 193.3579 |
| 195.1727 |
| 193.2706 |
| 191.9359 |
| 189.8959 |
| 188.5756 |
| 186.2470 |
| 190.6771 |
| 191.2231 |
| 191.7269 |
| 192.3545 |
| 188.9486 |
| 197.1784 |
| 199.3285 |
| 201.2994 |
| 197.9012 |
| 198.6488 |
| 206.0554 |
| 206.8611 |
| 214.2011 |
| 211.1206 |
| 207.3131 |
| 203.8019 |
| 209.8437 |
| 208.8104 |
| 203.8619 |
| 207.2447 |
| 208.6388 |
| 207.6250 |
| 207.3903 |
| 209.5768 |
| 206.2680 |
| 214.5315 |
| 217.2018 |
| 203.0318 |
| 222.6420 |
| 230.3713 |
| 221.3299 |
| 215.6085 |
| 210.5692 |
| 208.8716 |
| 208.2244 |
| 201.9488 |
| 202.4013 |
| 198.4456 |
| 191.7054 |
| 185.2392 |
| 188.3203 |
| 186.4865 |
| 187.6803 |
| 183.4240 |
| 184.5929 |
| 186.8842 |
| 189.8486 |
| 190.1050 |
| 190.9707 |
| 184.2916 |
| 188.9713 |
| 184.9980 |
| 182.8581 |
| 179.9746 |
| 180.4688 |
| 178.4495 |
| 181.4158 |
| 184.3907 |
| 188.8181 |
| 188.4497 |
| 185.9276 |
| 182.8875 |
| 185.7965 |
| 187.6664 |
| 185.0649 |
| 184.3272 |
| 182.1895 |
| 181.2910 |
| 182.5035 |
| 182.5018 |
| 184.7872 |
| 187.1783 |
| 186.9460 |
| 188.1615 |
| 187.1829 |
| 187.2767 |
| 188.8535 |
| 188.0165 |
| 187.6283 |
| 187.4682 |
| 188.1691 |
| 190.9541 |
| 190.3290 |
| 191.1702 |
| 189.1694 |
| 191.4295 |
| 189.8065 |
| 190.2476 |
| 188.7312 |
| 186.6460 |
| 186.6672 |
| 186.5878 |
| 185.9711 |
| 186.2300 |
| 184.3431 |
| 185.0552 |
| 184.1000 |
| 183.3305 |
| 181.3441 |
| 182.4134 |
| 179.2294 |
| 179.1446 |
| 178.8131 |
| 180.4590 |
| 182.7499 |
| 178.7351 |
| 182.1732 |
| 182.2190 |
| 185.2729 |
| 185.0679 |
| 186.6885 |
| 187.9729 |
| 187.4010 |
| 184.2942 |
| 186.2290 |
| 190.5982 |
| 190.4634 |
| 189.3162 |
| 188.6271 |
| 188.0581 |
| 190.2722 |
| 191.0264 |
| 188.6842 |
| 186.2456 |
| 186.2894 |
| 187.0416 |
| 190.5940 |
| 190.2851 |
| 190.7763 |
| 190.0871 |
| 188.0087 |
| 186.0446 |
| 190.1988 |
| 189.2568 |
| 192.8090 |
| 189.1445 |
| 189.6643 |
| 192.9588 |
| 195.0197 |
| 198.8925 |
| 200.8969 |
| 199.7517 |
| 197.9503 |
| 199.5764 |
| 198.7866 |
| 196.4219 |
| 195.2539 |
| 197.8079 |
| 198.0463 |
| 198.7169 |
| 203.5993 |
| 202.8301 |
| 201.5817 |
| 200.1052 |
| 200.2398 |
| 201.4291 |
| 202.7670 |
| 202.7125 |
| 203.5914 |
| 202.0092 |
| 204.5718 |
| 202.8767 |
| 200.8380 |
| 201.3025 |
| 200.0931 |
| 200.8089 |
| 201.1298 |
| 200.8692 |
| 201.9604 |
| 199.2506 |
| 196.9407 |
| 204.8704 |
| 205.3867 |
| 205.9696 |
| 206.2721 |
| 202.6227 |
| 202.2589 |
| 203.5199 |
| 205.8394 |
| 204.8394 |
| 205.5116 |
| 202.3818 |
| 204.9394 |
| 201.3110 |
| 203.9191 |
| 200.9617 |
| 202.0578 |
| 201.1296 |
| 198.6995 |
| 202.5041 |
| 203.6845 |
| 205.5779 |
| 210.4585 |
| 213.6329 |
| 213.0017 |
| 209.6979 |
| 212.9269 |
| 217.8849 |
| 216.7612 |
| 221.0489 |
| 220.4827 |
| 221.0523 |
| 219.1996 |
| 220.3526 |
| 218.8873 |
| 220.8665 |
| 216.9530 |
| 214.4323 |
| 210.1960 |
| 209.5096 |
| 211.1875 |
| 211.3017 |
| 208.7691 |
| 215.5908 |
| 225.3458 |
| 222.7390 |
| 225.9565 |
| 239.1607 |
| 244.3717 |
| 238.7501 |
| 237.2431 |
| 234.7733 |
| 233.5511 |
| 222.8725 |
| 228.2364 |
| 229.2042 |
| 235.4952 |
| 238.7194 |
| 241.4741 |
| 239.0111 |
| 238.7386 |
| 239.4371 |
| 245.4851 |
| 238.9814 |
| 230.8799 |
| 242.0297 |
| 249.2922 |
| 242.9085 |
| 242.5043 |
| 238.5212 |
| 240.5228 |
| 231.3837 |
| 228.2907 |
| 228.6429 |
| 233.1872 |
| 237.6885 |
| 233.3777 |
| 228.9884 |
| 234.2705 |
| 232.5211 |
| 227.5345 |
| 226.1150 |
| 229.9399 |
| 226.6034 |
| 228.7054 |
| 223.1554 |
| 218.4394 |
| 219.7988 |
| 221.9581 |
| 226.0536 |
| 223.3543 |
| 223.4920 |
| 231.3618 |
| 222.4906 |
| 219.9622 |
| 221.8870 |
| 219.7181 |
| 219.1292 |
| 223.2746 |
| 227.3785 |
| 228.4649 |
| 227.1764 |
| 228.7299 |
| 232.0761 |
| 230.2110 |
| 224.3960 |
| 229.3983 |
| 225.2022 |
| 223.5541 |
| 224.3537 |
| 222.7104 |
| 220.0612 |
| 222.6117 |
| 221.5596 |
| 212.6079 |
| 219.6868 |
| 212.0638 |
| 213.0840 |
| 210.0431 |
| 208.9155 |
| 207.5547 |
| 206.1294 |
| 202.8872 |
| 190.4744 |
| 203.7415 |
| 202.8047 |
| 204.1325 |
| 203.7838 |
| 201.8957 |
| 199.3566 |
| 200.8114 |
| 201.0710 |
| 195.8771 |
| 199.9017 |
| 200.7923 |
| 195.8784 |
| 195.8607 |
| 194.8612 |
| 195.0250 |
| 193.9552 |
| 196.6816 |
| 198.4041 |
| 200.8659 |
| 201.8574 |
| 199.3969 |
| 197.6343 |
| 197.4621 |
| 200.4072 |
| 202.4533 |
| 203.8913 |
| 200.4296 |
| 201.2912 |
| 200.2253 |
| 193.4955 |
| 200.4512 |
| 202.2106 |
| 195.4613 |
| 194.9215 |
| 198.4652 |
| 194.7213 |
| 196.1636 |
| 193.7149 |
| 192.9105 |
| 192.9392 |
| 186.7743 |
| 188.6332 |
| 194.9334 |
| 200.0019 |
| 189.4208 |
| 191.3847 |
| 187.8889 |
| 191.2544 |
| 186.5584 |
| 188.1028 |
| 187.2209 |
| 191.9822 |
| 187.4515 |
| 182.4246 |
| 184.2908 |
| 185.4475 |
| 181.3870 |
| 175.9224 |
| 176.8826 |
| 176.9432 |
| 166.8464 |
| 169.2862 |
| 162.6046 |
| 156.6439 |
| 160.3104 |
| 166.4263 |
| 164.8717 |
| 168.3779 |
| 163.2010 |
| 171.7564 |
| 172.6291 |
| 172.8255 |
| 172.9768 |
| 170.8080 |
| 168.5481 |
| 163.3284 |
| 160.6074 |
| 160.2050 |
| 154.4438 |
| 154.6398 |
| 155.1554 |
| 163.1277 |
| 150.4787 |
| 157.6884 |
| 162.6549 |
| 163.4236 |
| 169.6559 |
| 170.3385 |
| 167.0763 |
| 171.5159 |
| 173.2653 |
| 176.6756 |
| 174.6790 |
| 176.2806 |
| 183.0225 |
| 182.0831 |
| 181.0493 |
| 179.3974 |
| 180.1883 |
| 179.1744 |
| 175.7755 |
| 173.3793 |
| 182.3627 |
| 186.9402 |
| 185.1120 |
| 186.0052 |
| 189.2566 |
| 191.3284 |
| 189.1501 |
| 190.7579 |
| 188.5118 |
| 183.1044 |
| 188.5155 |
| 182.0969 |
| 181.2142 |
| 177.0046 |
| 176.3693 |
| 179.6084 |
| 176.9258 |
| 177.5555 |
| 184.5622 |
| 187.7939 |
| 186.9784 |
| 191.4635 |
| 191.7001 |
| 185.1273 |
| 180.7421 |
| 189.8951 |
| 196.2847 |
| 196.2851 |
| 194.6867 |
| 190.7772 |
| 189.5545 |
| 194.8291 |
| 197.7590 |
| 184.8111 |
| 190.6806 |
| 202.8997 |
| 206.4873 |
| 197.6214 |
| 199.6197 |
| 202.4856 |
| 203.9984 |
| 206.5177 |
| 205.7006 |
| 206.5179 |
| 205.4623 |
| 202.6981 |
| 211.7712 |
| 207.6256 |
| 205.2124 |
| 202.7767 |
| 198.9997 |
| 201.9532 |
| 200.2737 |
| 202.1566 |
| 205.0323 |
| 209.0833 |
| 208.7010 |
| 206.6031 |
| 209.3440 |
| 207.1252 |
| 202.1171 |
| 201.0258 |
| 196.8409 |
| 199.3191 |
| 199.1787 |
| 197.9071 |
| 194.6267 |
| 204.2380 |
| 207.8104 |
| 208.4379 |
| 207.8111 |
| 208.0711 |
| 209.3217 |
| 203.4678 |
| 210.4362 |
| 208.5284 |
| 207.8216 |
| 209.8672 |
| 209.9117 |
| 208.0467 |
| 212.1797 |
| 211.0803 |
| 210.3264 |
| 204.8961 |
| 205.5148 |
| 200.3092 |
| 198.1500 |
| 190.2555 |
| 200.0412 |
| 202.0392 |
| 214.0212 |
| 216.0188 |
| 219.7903 |
| 215.3340 |
| 220.9465 |
| 220.4628 |
| 219.2165 |
| 219.4644 |
| 212.0936 |
| 206.7988 |
| 207.6238 |
| 207.4269 |
| 214.7301 |
| 214.6480 |
| 216.5250 |
| 217.8135 |
| 222.3577 |
| 231.1306 |
| 230.0968 |
| 229.3637 |
| 226.2426 |
| 226.4639 |
| 223.9538 |
| 226.7820 |
| 222.5735 |
| 218.9130 |
| 219.9266 |
| 221.1421 |
| 219.6343 |
| 218.8230 |
| 219.8704 |
| 216.5582 |
| 221.8220 |
| 219.0294 |
| 222.2980 |
| 223.4895 |
| 220.5119 |
| 228.0191 |
| 210.7746 |
| 208.8417 |
| 212.9644 |
| 213.4140 |
| 212.8130 |
| 212.1421 |
| 204.0986 |
| 201.7143 |
| 201.5386 |
| 203.8010 |
| 205.3252 |
| 206.5384 |
| 206.4844 |
| 211.0861 |
| 207.3302 |
| 209.5804 |
| 214.8127 |
| 208.3080 |
| 209.3558 |
| 207.9508 |
| 207.3719 |
| 206.7838 |
| 204.6985 |
| 204.1517 |
| 198.9635 |
| 200.3938 |
| 202.5940 |
| 203.7401 |
| 200.1889 |
| 201.1843 |
| 234.9337 |
| 233.1325 |
| 233.6028 |
| 244.6770 |
| 244.3316 |
| 245.0501 |
| 236.4166 |
| 243.3633 |
| 239.5680 |
| 239.6830 |
| 242.5369 |
| 252.8766 |
| 249.3252 |
| 255.1345 |
| 247.6287 |
| 242.0711 |
| 243.2977 |
| 245.8057 |
| 252.5286 |
| 243.5976 |
| 234.2519 |
| 244.6698 |
| 243.9496 |
| 239.2890 |
| 238.7128 |
| 242.5161 |
| 237.5400 |
| 236.9734 |
| 232.2078 |
| 230.6186 |
| 229.9189 |
| 232.3191 |
| 223.9669 |
| 221.0794 |
| 227.3107 |
| 225.6175 |
| 222.5204 |
| 220.2898 |
| 222.8764 |
| 222.0703 |
| 229.5482 |
| 228.7682 |
| 235.4489 |
| 238.1099 |
| 238.1863 |
| 244.6576 |
| 241.1742 |
| 235.9567 |
| 240.3789 |
| 239.5841 |
| 235.4360 |
| 232.7523 |
| 233.0133 |
| 228.9761 |
| 224.6318 |
| 223.5804 |
| 225.4364 |
| 232.9595 |
| 238.4105 |
| 235.7096 |
| 235.8915 |
| 229.1087 |
| 229.0755 |