Историјски боцванска пула / танзанијски шилинг

Историја дневних износа BWP /TZS пошто недеља, 11 јун 2006.

Максимална је договор о

1 боцванска пула = 252.5656 танзанијски шилинг

минималац на

1 боцванска пула = 149.2023 танзанијски шилинг

Историја Цена TZS / BWP

Date BWP/TZS
191.4507
184.1778
194.2770
194.7326
193.4810
193.5827
195.9965
193.5808
194.3765
194.0876
191.0410
193.6432
191.1404
192.9896
194.1871
193.2303
189.9398
187.0333
190.1944
191.0637
189.8510
192.3937
194.5454
198.4474
196.0045
196.4531
192.9557
188.5243
186.8835
185.8197
186.6479
176.9318
188.0232
184.1520
184.6355
183.5738
172.0112
183.4071
183.2216
184.8918
172.6989
183.4305
184.2624
174.0160
185.7547
174.9561
187.1250
174.5536
187.8024
193.9215
183.4991
175.2936
190.2703
181.4886
194.2500
197.8609
197.4178
199.4347
193.2817
197.8559
200.6555
201.1331
198.4008
197.7861
197.7431
196.2251
194.9182
193.0716
191.2545
193.1891
195.6687
194.7030
192.2490
187.2731
187.6341
188.5004
185.9938
184.6734
183.2408
179.9285
177.1164
179.3284
175.6587
173.8531
172.9634
191.8792
193.1532
194.0015
195.1517
197.6333
201.9904
203.0284
204.2557
204.7675
206.0625
209.6784
207.4864
205.7155
203.8201
203.5950
204.3162
203.0381
200.3660
199.2183
198.5477
198.1266
197.2472
196.0649
195.9842
193.6908
192.0281
191.4323
190.0480
191.4914
192.2128
190.6209
190.9186
189.0323
187.1198
186.9915
189.6464
187.1862
186.1676
186.4432
188.0192
185.6118
184.8984
186.3116
184.9089
185.4198
187.5166
183.4771
185.8225
185.6243
187.5594
187.6184
186.7997
182.7821
185.1875
185.3525
185.7461
183.4177
186.5998
183.0619
181.8878
182.8426
181.6229
182.2532
184.0284
183.1228
183.8605
184.4628
185.2057
184.5077
184.7501
184.9635
187.5160
186.7405
185.6689
181.0855
180.4415
179.4640
180.5258
177.1440
173.4819
172.0002
173.8431
174.8874
178.5158
177.6436
179.7036
178.8648
177.1375
176.0853
175.1380
177.0781
177.6769
179.8591
182.1737
182.7074
183.0549
182.6346
182.8082
182.0232
180.8199
180.1375
181.2405
181.0383
178.7770
179.4736
175.8287
173.2161
173.5547
173.9347
173.9970
174.9016
174.2003
177.5138
181.2363
180.0307
182.0774
182.1543
186.6386
185.2643
186.6499
184.9274
182.7192
183.5283
188.7483
191.0582
190.2452
189.8780
195.3846
194.8116
193.0479
189.0553
189.5419
191.9564
193.5860
200.3696
199.2398
197.7907
198.5332
200.9707
200.4236
199.3004
197.7920
200.2763
199.0813
197.6061
195.5304
197.1947
195.5024
196.1772
195.9959
195.0184
197.0686
201.1858
202.8750
201.2172
204.8187
204.9379
203.5302
204.0158
204.6077
207.2826
211.4921
211.6090
208.9535
204.9979
208.4798
209.3600
211.2617
208.2345
210.2745
211.0653
211.4978
214.1956
213.1136
217.5209
219.8617
218.2182
216.4782
215.3172
216.3505
212.6455
214.8546
213.7341
211.6050
210.4053
209.0063
211.8849
210.8340
206.6945
210.2152
212.4158
215.1801
210.9078
211.1929
210.6814
209.5377
209.1746
215.5692
214.8446
213.0047
212.1698
210.4499
209.9842
209.8714
209.3264
208.8630
202.8055
203.6174
202.7687
202.3034
202.7673
199.0551
201.8370
201.8405
201.6065
202.3045
200.6335
198.6695
196.6910
199.4396
203.7444
201.0918
200.1476
198.5088
197.3483
196.4788
197.4019
199.6324
195.5332
194.2556
190.0627
190.4408
189.7470
189.1006
189.0526
193.4032
188.4735
194.1232
192.7260
200.3878
205.7697
206.0265
208.5020
210.4424
209.2394
211.5906
213.6082
214.0414
214.8767
215.5503
216.6957
215.1526
213.7098
212.6602
211.4108
211.7332
211.9167
210.7788
212.0552
213.0783
211.6274
210.9050
208.0050
207.4478
210.8894
211.7267
211.3774
207.4341
209.1197
208.1730
208.0877
210.9549
214.8106
217.3887
217.5342
216.3767
215.2029
215.9700
211.0303
210.7497
211.4840
213.3792
213.8007
215.3268
214.3693
214.8965
217.7226
218.9615
217.7922
215.3801
218.6548
218.8684
218.2371
220.0919
222.9785
220.7968
222.0150
224.2776
221.6334
219.5219
218.7269
218.5326
214.7023
214.0307
215.0725
215.2836
217.6801
217.9931
217.1144
213.0380
213.5770
214.4375
215.1910
214.7543
214.2357
214.8009
215.6074
208.9679
208.4111
211.6425
214.4560
212.1581
212.6738
220.3449
222.7484
220.7097
223.3162
221.8659
217.7301
220.6944
220.3150
224.2481
228.9807
230.0742
227.6295
232.9291
230.5392
232.3630
234.6518
234.8337
234.5008
236.0924
238.5581
234.6457
235.6054
234.3572
238.2907
238.1228
234.8786
233.8118
234.5050
231.9962
229.5574
226.8641
229.0665
224.4404
223.0145
216.1498
216.8334
216.0638
213.5552
210.7379
213.0912
213.6206
216.3617
219.2653
215.4047
216.4968
219.4585
220.8956
221.8118
221.8933
221.7237
220.4583
218.3780
217.6912
221.6662
220.3189
219.2320
216.0136
218.4965
218.8653
217.6492
217.7565
219.7973
218.0610
217.2239
214.9204
212.7643
214.4702
216.4243
212.0567
208.8393
211.8373
221.0257
217.2511
213.4212
213.3101
215.0105
213.8380
211.0575
213.8354
211.7163
214.8779
210.0260
205.5307
203.3850
201.2337
200.0699
204.3293
205.3398
201.9716
198.9145
201.2951
208.1455
206.5625
204.2188
201.9923
206.0427
207.4562
208.5044
205.0834
202.9111
203.0007
203.3067
210.1238
210.1452
208.0934
207.4737
202.9891
205.0038
201.0903
201.1392
197.8637
200.5700
200.6329
195.8089
195.2138
194.1551
197.9965
199.9116
204.8909
204.4415
201.5664
198.3445
199.9040
194.8016
196.6817
195.9203
192.8381
193.3579
195.1727
193.2706
191.9359
189.8959
188.5756
186.2470
190.6771
191.2231
191.7269
192.3545
188.9486
197.1784
199.3285
201.2994
197.9012
198.6488
206.0554
206.8611
214.2011
211.1206
207.3131
203.8019
209.8437
208.8104
203.8619
207.2447
208.6388
207.6250
207.3903
209.5768
206.2680
214.5315
217.2018
203.0318
222.6420
230.3713
221.3299
215.6085
210.5692
208.8716
208.2244
201.9488
202.4013
198.4456
191.7054
185.2392
188.3203
186.4865
187.6803
183.4240
184.5929
186.8842
189.8486
190.1050
190.9707
184.2916
188.9713
184.9980
182.8581
179.9746
180.4688
178.4495
181.4158
184.3907
188.8181
188.4497
185.9276
182.8875
185.7965
187.6664
185.0649
184.3272
182.1895
181.2910
182.5035
182.5018
184.7872
187.1783
186.9460
188.1615
187.1829
187.2767
188.8535
188.0165
187.6283
187.4682
188.1691
190.9541
190.3290
191.1702
189.1694
191.4295
189.8065
190.2476
188.7312
186.6460
186.6672
186.5878
185.9711
186.2300
184.3431
185.0552
184.1000
183.3305
181.3441
182.4134
179.2294
179.1446
178.8131
180.4590
182.7499
178.7351
182.1732
182.2190
185.2729
185.0679
186.6885
187.9729
187.4010
184.2942
186.2290
190.5982
190.4634
189.3162
188.6271
188.0581
190.2722
191.0264
188.6842
186.2456
186.2894
187.0416
190.5940
190.2851
190.7763
190.0871
188.0087
186.0446
190.1988
189.2568
192.8090
189.1445
189.6643
192.9588
195.0197
198.8925
200.8969
199.7517
197.9503
199.5764
198.7866
196.4219
195.2539
197.8079
198.0463
198.7169
203.5993
202.8301
201.5817
200.1052
200.2398
201.4291
202.7670
202.7125
203.5914
202.0092
204.5718
202.8767
200.8380
201.3025
200.0931
200.8089
201.1298
200.8692
201.9604
199.2506
196.9407
204.8704
205.3867
205.9696
206.2721
202.6227
202.2589
203.5199
205.8394
204.8394
205.5116
202.3818
204.9394
201.3110
203.9191
200.9617
202.0578
201.1296
198.6995
202.5041
203.6845
205.5779
210.4585
213.6329
213.0017
209.6979
212.9269
217.8849
216.7612
221.0489
220.4827
221.0523
219.1996
220.3526
218.8873
220.8665
216.9530
214.4323
210.1960
209.5096
211.1875
211.3017
208.7691
215.5908
225.3458
222.7390
225.9565
239.1607
244.3717
238.7501
237.2431
234.7733
233.5511
222.8725
228.2364
229.2042
235.4952
238.7194
241.4741
239.0111
238.7386
239.4371
245.4851
238.9814
230.8799
242.0297
249.2922
242.9085
242.5043
238.5212
240.5228
231.3837
228.2907
228.6429
233.1872
237.6885
233.3777
228.9884
234.2705
232.5211
227.5345
226.1150
229.9399
226.6034
228.7054
223.1554
218.4394
219.7988
221.9581
226.0536
223.3543
223.4920
231.3618
222.4906
219.9622
221.8870
219.7181
219.1292
223.2746
227.3785
228.4649
227.1764
228.7299
232.0761
230.2110
224.3960
229.3983
225.2022
223.5541
224.3537
222.7104
220.0612
222.6117
221.5596
212.6079
219.6868
212.0638
213.0840
210.0431
208.9155
207.5547
206.1294
202.8872
190.4744
203.7415
202.8047
204.1325
203.7838
201.8957
199.3566
200.8114
201.0710
195.8771
199.9017
200.7923
195.8784
195.8607
194.8612
195.0250
193.9552
196.6816
198.4041
200.8659
201.8574
199.3969
197.6343
197.4621
200.4072
202.4533
203.8913
200.4296
201.2912
200.2253
193.4955
200.4512
202.2106
195.4613
194.9215
198.4652
194.7213
196.1636
193.7149
192.9105
192.9392
186.7743
188.6332
194.9334
200.0019
189.4208
191.3847
187.8889
191.2544
186.5584
188.1028
187.2209
191.9822
187.4515
182.4246
184.2908
185.4475
181.3870
175.9224
176.8826
176.9432
166.8464
169.2862
162.6046
156.6439
160.3104
166.4263
164.8717
168.3779
163.2010
171.7564
172.6291
172.8255
172.9768
170.8080
168.5481
163.3284
160.6074
160.2050
154.4438
154.6398
155.1554
163.1277
150.4787
157.6884
162.6549
163.4236
169.6559
170.3385
167.0763
171.5159
173.2653
176.6756
174.6790
176.2806
183.0225
182.0831
181.0493
179.3974
180.1883
179.1744
175.7755
173.3793
182.3627
186.9402
185.1120
186.0052
189.2566
191.3284
189.1501
190.7579
188.5118
183.1044
188.5155
182.0969
181.2142
177.0046
176.3693
179.6084
176.9258
177.5555
184.5622
187.7939
186.9784
191.4635
191.7001
185.1273
180.7421
189.8951
196.2847
196.2851
194.6867
190.7772
189.5545
194.8291
197.7590
184.8111
190.6806
202.8997
206.4873
197.6214
199.6197
202.4856
203.9984
206.5177
205.7006
206.5179
205.4623
202.6981
211.7712
207.6256
205.2124
202.7767
198.9997
201.9532
200.2737
202.1566
205.0323
209.0833
208.7010
206.6031
209.3440
207.1252
202.1171
201.0258
196.8409
199.3191
199.1787
197.9071
194.6267
204.2380
207.8104
208.4379
207.8111
208.0711
209.3217
203.4678
210.4362
208.5284
207.8216
209.8672
209.9117
208.0467
212.1797
211.0803
210.3264
204.8961
205.5148
200.3092
198.1500
190.2555
200.0412
202.0392
214.0212
216.0188
219.7903
215.3340
220.9465
220.4628
219.2165
219.4644
212.0936
206.7988
207.6238
207.4269
214.7301
214.6480
216.5250