История дневной ставки BYR /BIF с Среда, 24 Март 2004.
Максимально было достигнуто
1 белорусский рубль = 1.1528 бурундийский франк
минимум на
1 белорусский рубль = 0.0702 бурундийский франк
Date | BYR/BIF |
---|---|
1.1332 | |
1.1303 | |
1.1313 | |
1.1245 | |
1.1378 | |
1.1246 | |
1.1342 | |
1.1400 | |
1.1446 | |
1.1377 | |
1.1357 | |
1.1316 | |
1.1321 | |
1.1313 | |
1.1338 | |
1.1347 | |
1.1374 | |
1.1399 | |
1.1477 | |
1.1443 | |
1.1401 | |
1.1323 | |
1.1315 | |
1.1360 | |
1.1331 | |
1.1235 | |
1.1202 | |
1.1147 | |
1.1230 | |
1.1137 | |
1.1134 | |
1.1091 | |
1.1119 | |
1.1225 | |
1.1216 | |
1.1247 | |
1.1240 | |
1.1259 | |
1.1316 | |
1.1315 | |
1.1344 | |
1.1362 | |
1.1464 | |
1.1351 | |
1.1292 | |
1.1280 | |
1.1316 | |
1.1278 | |
1.1021 | |
1.0961 | |
1.1028 | |
0.8194 | |
0.8224 | |
0.8224 | |
0.8280 | |
0.8209 | |
0.8265 | |
0.8270 | |
0.8254 | |
0.8286 | |
0.8254 | |
0.8193 | |
0.8187 | |
0.8219 | |
0.8233 | |
0.8226 | |
0.8238 | |
0.8215 | |
0.8230 | |
0.8205 | |
0.8117 | |
0.8101 | |
0.8183 | |
0.8182 | |
0.8198 | |
0.8151 | |
0.8136 | |
0.8245 | |
0.8066 | |
0.8172 | |
0.8143 | |
0.8210 | |
0.8138 | |
0.8121 | |
0.8190 | |
0.8108 | |
0.8145 | |
0.8153 | |
0.8181 | |
0.8171 | |
0.8190 | |
0.8174 | |
0.6217 | |
0.6200 | |
0.6231 | |
0.6163 | |
0.6165 | |
0.6239 | |
0.6176 | |
0.6178 | |
0.6179 | |
0.6286 | |
0.6046 | |
0.6233 | |
0.6224 | |
0.6520 | |
0.7313 | |
0.7766 | |
0.7765 | |
0.7847 | |
0.7762 | |
0.7760 | |
0.7728 | |
0.7766 | |
0.7829 | |
0.7957 | |
0.7897 | |
0.7898 | |
0.7862 | |
0.7842 | |
0.8051 | |
0.8041 | |
0.8181 | |
0.8163 | |
0.8267 | |
0.8161 | |
0.8068 | |
0.7921 | |
0.7984 | |
0.8027 | |
0.7933 | |
0.7949 | |
0.7902 | |
0.7903 | |
0.7961 | |
0.7874 | |
0.7924 | |
0.7908 | |
0.7837 | |
0.7720 | |
0.7769 | |
0.7878 | |
0.7844 | |
0.7977 | |
0.7856 | |
0.7853 | |
0.7986 | |
0.8200 | |
0.7809 | |
0.7684 | |
0.7644 | |
0.7521 | |
0.7447 | |
0.7374 | |
0.7430 | |
0.7546 | |
0.7508 | |
0.7539 | |
0.7618 | |
0.7551 | |
0.7492 | |
0.7392 | |
0.7631 | |
0.7578 | |
0.7571 | |
0.7542 | |
0.7560 | |
0.7770 | |
0.7700 | |
0.7565 | |
0.7472 | |
0.7579 | |
0.7642 | |
0.7503 | |
0.7287 | |
0.7618 | |
0.7544 | |
0.7535 | |
0.7377 | |
0.7371 | |
0.7465 | |
0.7450 | |
0.7345 | |
0.7277 | |
0.7517 | |
0.7859 | |
0.7876 | |
0.7933 | |
0.8101 | |
0.8088 | |
0.7987 | |
0.7932 | |
0.7922 | |
0.8156 | |
0.8066 | |
0.8070 | |
0.7824 | |
0.7992 | |
0.7932 | |
0.7794 | |
0.7749 | |
0.7716 | |
0.0779 | |
0.7750 | |
0.7345 | |
0.7308 | |
0.7185 | |
0.8031 | |
0.8034 | |
0.8526 | |
0.8516 | |
0.8618 | |
0.8633 | |
0.8790 | |
0.8894 | |
0.8919 | |
0.8927 | |
0.8866 | |
0.8859 | |
0.9024 | |
0.8962 | |
0.8886 | |
0.9058 | |
0.9110 | |
0.9190 | |
0.9179 | |
0.9125 | |
0.9134 | |
0.9195 | |
0.9009 | |
0.8900 | |
0.8945 | |
0.9081 | |
0.9062 | |
0.8831 | |
0.8814 | |
0.8970 | |
0.8838 | |
0.9048 | |
0.9046 | |
0.9100 | |
0.9113 | |
0.9069 | |
0.8977 | |
0.8991 | |
0.9066 | |
0.8886 | |
0.8866 | |
0.9010 | |
0.8862 | |
0.8841 | |
0.8777 | |
0.8639 | |
0.8641 | |
0.8779 | |
0.8677 | |
0.8599 | |
0.8571 | |
0.8591 | |
0.8563 | |
0.8498 | |
0.8482 | |
0.8521 | |
0.8393 | |
0.8407 | |
0.8400 | |
0.8354 | |
0.8356 | |
0.8389 | |
0.8335 | |
0.8385 | |
0.8456 | |
0.8498 | |
0.8490 | |
0.8490 | |
0.8550 | |
0.8578 | |
0.8324 | |
0.8490 | |
0.8444 | |
0.8373 | |
0.8411 | |
0.8242 | |
0.8419 | |
0.8457 | |
0.8254 | |
0.8454 | |
0.8483 | |
0.8672 | |
0.8761 | |
0.8630 | |
0.8907 | |
0.8931 | |
0.8854 | |
0.8948 | |
0.8744 | |
0.8952 | |
0.8732 | |
0.8796 | |
0.8727 | |
0.8782 | |
0.8693 | |
0.8812 | |
0.8837 | |
0.8802 | |
0.8923 | |
0.8997 | |
0.9014 | |
0.8997 | |
0.9067 | |
0.9085 | |
0.8962 | |
0.9087 | |
0.8687 | |
0.8957 | |
0.8886 | |
0.8867 | |
0.8775 | |
0.8772 | |
0.0886 | |
0.0878 | |
0.0885 | |
0.0878 | |
0.0884 | |
0.0876 | |
0.0876 | |
0.0874 | |
0.0902 | |
0.0899 | |
0.0926 | |
0.0931 | |
0.0926 | |
0.0925 | |
0.0935 | |
0.0937 | |
0.0943 | |
0.0932 | |
0.0935 | |
0.0920 | |
0.0921 | |
0.0922 | |
0.0917 | |
0.0907 | |
0.0891 | |
0.0885 | |
0.0884 | |
0.0868 | |
0.0866 | |
0.0869 | |
0.0873 | |
0.0850 | |
0.0857 | |
0.0845 | |
0.0841 | |
0.0839 | |
0.0835 | |
0.0817 | |
0.0813 | |
0.0818 | |
0.0832 | |
0.0822 | |
0.0819 | |
0.0808 | |
0.0808 | |
0.0810 | |
0.0807 | |
0.0818 | |
0.0813 | |
0.0818 | |
0.0805 | |
0.0803 | |
0.0793 | |
0.0792 | |
0.0787 | |
0.0811 | |
0.0813 | |
0.0801 | |
0.0802 | |
0.0810 | |
0.0832 | |
0.0826 | |
0.0819 | |
0.0827 | |
0.0837 | |
0.0842 | |
0.0844 | |
0.0838 | |
0.0842 | |
0.0831 | |
0.0837 | |
0.0846 | |
0.0835 | |
0.0827 | |
0.0832 | |
0.0818 | |
0.0827 | |
0.0830 | |
0.0829 | |
0.0836 | |
0.0839 | |
0.0789 | |
0.0780 | |
0.0789 | |
0.0798 | |
0.0806 | |
0.0805 | |
0.0805 | |
0.0786 | |
0.0777 | |
0.0775 | |
0.0776 | |
0.0773 | |
0.0769 | |
0.0758 | |
0.0738 | |
0.0727 | |
0.0721 | |
0.0706 | |
0.0726 | |
0.0734 | |
0.0736 | |
0.0798 | |
0.0838 | |
0.0835 | |
0.0850 | |
0.0843 | |
0.0845 | |
0.0862 | |
0.0857 | |
0.0864 | |
0.0870 | |
0.0889 | |
0.0895 | |
0.0901 | |
0.0906 | |
0.0907 | |
0.0872 | |
0.0876 | |
0.0884 | |
0.0864 | |
0.0879 | |
0.0887 | |
0.0930 | |
0.0968 | |
0.0988 | |
0.1014 | |
0.1041 | |
0.1079 | |
0.1070 | |
0.1054 | |
0.1018 | |
0.1032 | |
0.1017 | |
0.1007 | |
0.1055 | |
0.1086 | |
0.1106 | |
0.1096 | |
0.1100 | |
0.1094 | |
0.1105 | |
0.1091 | |
0.1073 | |
0.1076 | |
0.1058 | |
0.1043 | |
0.1055 | |
0.1049 | |
0.1057 | |
0.1037 | |
0.1021 | |
0.1010 | |
0.1038 | |
0.1045 | |
0.1114 | |
0.1430 | |
0.1431 | |
0.1400 | |
0.1416 | |
0.1443 | |
0.1441 | |
0.1441 | |
0.1441 | |
0.1446 | |
0.1454 | |
0.1461 | |
0.1463 | |
0.1469 | |
0.1449 | |
0.1459 | |
0.1477 | |
0.1478 | |
0.1471 | |
0.1486 | |
0.1485 | |
0.1498 | |
0.1502 | |
0.1492 | |
0.1507 | |
0.1512 | |
0.1510 | |
0.1513 | |
0.1515 | |
0.1517 | |
0.1516 | |
0.1527 | |
0.1534 | |
0.1533 | |
0.1539 | |
0.1546 | |
0.1546 | |
0.1549 | |
0.1558 | |
0.1554 | |
0.1558 | |
0.1571 | |
0.1572 | |
0.1575 | |
0.1588 | |
0.1585 | |
0.1585 | |
0.1591 | |
0.1599 | |
0.1605 | |
0.1610 | |
0.1615 | |
0.1624 | |
0.1617 | |
0.1623 | |
0.1629 | |
0.1632 | |
0.1641 | |
0.1661 | |
0.1661 | |
0.1666 | |
0.1669 | |
0.1678 | |
0.1682 | |
0.1680 | |
0.1678 | |
0.1689 | |
0.1694 | |
0.1705 | |
0.1704 | |
0.1701 | |
0.1707 | |
0.1718 | |
0.1725 | |
0.1727 | |
0.1731 | |
0.1732 | |
0.1742 | |
0.1746 | |
0.1756 | |
0.1759 | |
0.1789 | |
0.1777 | |
0.1783 | |
0.1781 | |
0.1805 | |
0.1811 | |
0.1815 | |
0.1815 | |
0.1818 | |
0.1811 | |
0.1819 | |
0.1811 | |
0.1810 | |
0.1829 | |
0.1828 | |
0.1781 | |
0.1759 | |
0.1823 | |
0.1819 | |
0.1813 | |
0.1818 | |
0.1751 | |
0.1749 | |
0.1743 | |
0.1739 | |
0.1794 | |
0.1793 | |
0.1759 | |
0.1764 | |
0.1769 | |
0.1771 | |
0.1719 | |
0.1732 | |
0.1733 | |
0.1731 | |
0.1734 | |
0.1737 | |
0.1728 | |
0.1718 | |
0.1731 | |
0.1706 | |
0.1710 | |
0.1714 | |
0.1725 | |
0.1724 | |
0.1730 | |
0.1731 | |
0.1738 | |
0.1732 | |
0.1681 | |
0.1676 | |
0.1707 | |
0.1695 | |
0.1690 | |
0.1705 | |
0.1671 | |
0.1705 | |
0.1717 | |
0.1720 | |
0.1685 | |
0.1717 | |
0.1673 | |
0.1606 | |
0.1594 | |
0.1608 | |
0.1613 | |
0.1625 | |
0.1596 | |
0.1589 | |
0.1601 | |
0.1573 | |
0.1570 | |
0.1556 | |
0.1547 | |
0.1532 | |
0.1526 | |
0.1562 | |
0.1577 | |
0.1520 | |
0.1546 | |
0.1508 | |
0.1460 | |
0.1423 | |
0.1407 | |
0.2082 | |
0.2086 | |
0.2144 | |
0.2791 | |
0.2805 | |
0.2801 | |
0.2819 | |
0.2870 | |
0.2915 | |
0.2961 | |
0.2980 | |
0.3035 | |
0.3048 | |
0.3023 | |
0.3062 | |
0.3070 | |
0.3071 | |
0.3042 | |
0.3066 | |
0.3073 | |
0.3050 | |
0.3063 | |
0.3052 | |
0.3064 | |
0.3053 | |
0.3937 | |
0.4002 | |
0.4012 | |
0.4040 | |
0.4046 | |
0.4000 | |
0.4013 | |
0.3746 | |
0.3755 | |
0.3739 | |
0.3770 | |
0.3768 | |
0.3760 | |
0.3770 | |
0.3772 | |
0.3782 | |
0.3761 | |
0.3750 | |
0.3759 | |
0.3776 | |
0.3779 | |
0.3777 | |
0.3777 | |
0.3765 | |
0.3755 | |
0.3743 | |
0.3763 | |
0.3755 | |
0.3751 | |
0.3782 | |
0.3770 | |
0.3785 | |
0.3782 | |
0.3771 | |
0.3759 | |
0.3735 | |
0.3742 | |
0.3779 | |
0.3777 | |
0.3785 | |
0.3779 | |
0.3789 | |
0.3821 | |
0.3800 | |
0.3799 | |
0.3746 | |
0.3753 | |
0.3758 | |
0.3779 | |
0.3778 | |
0.3774 | |
0.3799 | |
0.3809 | |
0.3809 | |
0.3835 | |
0.3847 | |
0.3838 | |
0.3827 | |
0.3822 | |
0.3823 | |
0.3849 | |
0.3813 | |
0.3832 | |
0.3876 | |
0.3887 | |
0.3893 | |
0.3916 | |
0.3923 | |
0.3915 | |
0.3979 | |
0.4004 | |
0.3996 | |
0.4002 | |
0.4010 | |
0.3946 | |
0.4022 | |
0.4059 | |
0.4097 | |
0.4154 | |
0.4148 | |
0.4174 | |
0.4165 | |
0.4182 | |
0.4182 | |
0.4121 | |
0.4087 | |
0.4084 | |
0.4115 | |
0.4051 | |
0.3989 | |
0.3997 | |
0.3985 | |
0.3955 | |
0.3980 | |
0.3989 | |
0.4005 | |
0.3966 | |
0.3909 | |
0.3943 | |
0.3968 | |
0.3964 | |
0.3979 | |
0.4033 | |
0.4051 | |
0.4098 | |
0.4076 | |
0.4044 | |
0.4051 | |
0.3978 | |
0.4011 | |
0.4031 | |
0.4023 | |
0.4019 | |
0.4049 | |
0.3972 | |
0.3926 | |
0.3955 | |
0.3973 | |
0.4029 | |
0.4059 | |
0.4063 | |
0.4196 | |
0.4263 | |
0.4273 | |
0.5257 | |
0.5128 | |
0.5168 | |
0.5154 | |
0.5212 | |
0.5261 | |
0.5259 | |
0.5321 | |
0.5296 | |
0.5298 | |
0.5314 | |
0.5250 | |
0.5276 | |
0.5244 | |
0.5260 | |
0.5302 | |
0.5221 | |
0.5240 | |
0.5245 | |
0.5279 | |
0.5246 | |
0.5294 | |
0.5269 | |
0.5210 | |
0.5228 | |
0.5270 | |
0.5201 | |
0.5224 | |
0.5222 | |
0.5219 | |
0.5199 | |
0.5161 | |
0.5204 | |
0.5165 | |
0.5130 | |
0.5159 | |
0.5081 | |
0.5162 | |
0.5149 | |
0.5186 | |
0.5152 | |
0.5159 | |
0.5186 | |
0.5161 | |
0.5102 | |
0.5104 | |
0.5146 | |
0.5099 | |
0.5057 | |
0.5088 | |
0.5104 | |
0.5060 | |
0.5064 | |
0.5042 | |
0.5063 | |
0.5068 | |
0.5053 | |
0.5093 | |
0.5092 | |
0.5049 | |
0.5090 | |
0.5080 | |
0.5091 | |
0.5071 | |
0.5028 | |
0.5006 | |
0.4993 | |
0.4973 | |
0.5015 | |
0.4994 | |
0.5015 | |
0.5009 | |
0.5006 | |
0.5013 | |
0.5017 | |
0.4996 | |
0.4990 | |
0.4986 | |
0.4990 | |
0.4984 | |
0.4969 | |
0.4952 | |
0.4942 | |
0.4926 | |
0.4897 | |
0.4884 | |
0.4890 | |
0.4887 | |
0.4884 | |
0.4892 | |
0.4869 | |
0.4855 | |
0.4874 | |
0.4872 | |
0.4864 | |
0.4870 | |
0.4868 | |
0.4899 | |
0.4886 | |
0.4808 | |
0.4797 | |
0.4786 | |
0.4747 | |
0.4672 | |
0.4752 | |
0.4776 | |
0.4803 | |
0.4817 | |
0.4860 | |
0.4860 | |
0.4897 | |
0.4919 | |
0.4920 | |
0.4914 | |
0.4919 | |
0.4892 | |
0.4898 | |
0.4900 | |
0.4739 | |
0.4739 | |
0.4731 | |
0.4722 | |
0.4582 | |
0.4576 | |
0.4578 | |
0.4578 | |
0.4576 | |
0.4567 | |
0.4566 | |
0.4562 | |
0.4558 | |
0.4563 | |
0.4564 | |
0.4562 | |
0.4560 | |
0.4559 | |
0.4555 | |
0.4556 | |
0.4558 | |
0.4546 | |
0.4540 | |
0.4535 | |
0.4659 | |
0.4588 | |
0.4588 | |
0.4586 | |
0.4580 | |
0.4579 | |
0.4582 | |
0.4582 | |
0.4580 | |
0.4580 | |
0.4577 | |
0.4579 | |
0.4579 | |
0.4574 | |
0.4581 | |
0.4876 | |
0.4640 | |
0.4638 | |
0.4657 | |
0.4651 | |
0.4647 | |
0.4650 | |
0.4638 | |
0.4641 | |
0.4641 | |
0.4647 | |
0.4810 | |
0.4804 | |
0.4812 | |
0.4811 | |
0.4811 | |
0.4805 | |
0.4808 | |
0.5038 | |
0.5051 | |
0.5037 | |
0.5041 | |
0.5045 | |
0.5046 | |
0.5034 | |
0.5042 | |
0.5042 | |
0.5043 | |
0.5041 | |
0.5042 | |
0.5044 | |
0.5042 | |
0.5051 | |
0.5035 | |
0.5034 | |
0.5037 | |
0.5041 | |
0.5032 | |
0.5026 | |
0.5027 | |
0.5012 | |
0.5015 | |
0.5013 | |
0.4987 | |
0.4992 | |
0.4976 | |
0.4973 | |
0.4963 | |
0.4954 | |
0.4914 | |
0.4916 | |
0.4918 | |
0.4906 | |
0.4912 | |
0.4908 | |
0.4909 | |
0.4896 | |
0.4893 | |
0.4896 | |
0.4879 | |
0.4872 | |
0.4909 | |
0.4906 | |
0.4917 | |
0.4906 | |
0.4911 | |
0.4924 | |
0.4927 | |
0.4921 | |
0.4925 | |
0.4931 | |
0.4939 | |
0.4940 | |
0.4894 | |
0.4924 | |
0.4942 | |
0.4896 | |
0.4983 | |
0.4935 | |
0.4945 | |
0.4938 | |
0.4953 | |
0.4888 | |
0.4916 | |
0.4976 | |
0.4950 | |
0.4994 | |
0.4968 | |
0.4939 | |
0.5009 | |
0.4991 | |
0.5001 | |
0.5021 |