История дневной ставки BIF /BYR с Вторник, 23 Март 2004.
Максимально было достигнуто
1 бурундийский франк = 14.2520 белорусский рубль
минимум на
1 бурундийский франк = 0.8674 белорусский рубль
Date | BIF/BYR |
---|---|
0.8825 | |
0.8847 | |
0.8840 | |
0.8893 | |
0.8789 | |
0.8892 | |
0.8817 | |
0.8772 | |
0.8737 | |
0.8790 | |
0.8805 | |
0.8837 | |
0.8834 | |
0.8839 | |
0.8820 | |
0.8813 | |
0.8792 | |
0.8772 | |
0.8713 | |
0.8739 | |
0.8771 | |
0.8832 | |
0.8838 | |
0.8803 | |
0.8825 | |
0.8901 | |
0.8927 | |
0.8971 | |
0.8905 | |
0.8979 | |
0.8982 | |
0.9016 | |
0.8994 | |
0.8909 | |
0.8916 | |
0.8892 | |
0.8896 | |
0.8882 | |
0.8837 | |
0.8838 | |
0.8815 | |
0.8802 | |
0.8723 | |
0.8810 | |
0.8856 | |
0.8865 | |
0.8837 | |
0.8867 | |
0.9073 | |
0.9123 | |
0.9068 | |
1.2204 | |
1.2160 | |
1.2159 | |
1.2077 | |
1.2181 | |
1.2099 | |
1.2093 | |
1.2115 | |
1.2069 | |
1.2115 | |
1.2206 | |
1.2215 | |
1.2167 | |
1.2147 | |
1.2157 | |
1.2138 | |
1.2173 | |
1.2151 | |
1.2188 | |
1.2320 | |
1.2344 | |
1.2220 | |
1.2223 | |
1.2198 | |
1.2269 | |
1.2291 | |
1.2128 | |
1.2398 | |
1.2236 | |
1.2281 | |
1.2181 | |
1.2289 | |
1.2314 | |
1.2210 | |
1.2334 | |
1.2277 | |
1.2265 | |
1.2224 | |
1.2238 | |
1.2210 | |
1.2234 | |
1.6084 | |
1.6128 | |
1.6049 | |
1.6225 | |
1.6222 | |
1.6029 | |
1.6191 | |
1.6187 | |
1.6184 | |
1.5909 | |
1.6540 | |
1.6044 | |
1.6067 | |
1.5339 | |
1.3674 | |
1.2876 | |
1.2878 | |
1.2743 | |
1.2883 | |
1.2887 | |
1.2939 | |
1.2876 | |
1.2774 | |
1.2567 | |
1.2663 | |
1.2662 | |
1.2719 | |
1.2752 | |
1.2421 | |
1.2437 | |
1.2223 | |
1.2250 | |
1.2096 | |
1.2254 | |
1.2394 | |
1.2624 | |
1.2525 | |
1.2458 | |
1.2605 | |
1.2581 | |
1.2654 | |
1.2653 | |
1.2561 | |
1.2700 | |
1.2620 | |
1.2646 | |
1.2759 | |
1.2954 | |
1.2872 | |
1.2693 | |
1.2748 | |
1.2535 | |
1.2729 | |
1.2734 | |
1.2521 | |
1.2194 | |
1.2806 | |
1.3014 | |
1.3082 | |
1.3297 | |
1.3428 | |
1.3561 | |
1.3458 | |
1.3251 | |
1.3319 | |
1.3264 | |
1.3127 | |
1.3244 | |
1.3347 | |
1.3528 | |
1.3105 | |
1.3195 | |
1.3209 | |
1.3258 | |
1.3228 | |
1.2870 | |
1.2987 | |
1.3220 | |
1.3384 | |
1.3194 | |
1.3085 | |
1.3327 | |
1.3723 | |
1.3126 | |
1.3255 | |
1.3271 | |
1.3556 | |
1.3566 | |
1.3395 | |
1.3423 | |
1.3616 | |
1.3741 | |
1.3304 | |
1.2724 | |
1.2696 | |
1.2606 | |
1.2344 | |
1.2364 | |
1.2520 | |
1.2607 | |
1.2622 | |
1.2261 | |
1.2397 | |
1.2391 | |
1.2782 | |
1.2512 | |
1.2607 | |
1.2831 | |
1.2905 | |
1.2960 | |
12.8445 | |
1.2903 | |
1.3614 | |
1.3683 | |
1.3917 | |
1.2452 | |
1.2447 | |
1.1729 | |
1.1743 | |
1.1603 | |
1.1584 | |
1.1376 | |
1.1243 | |
1.1212 | |
1.1202 | |
1.1280 | |
1.1288 | |
1.1082 | |
1.1158 | |
1.1254 | |
1.1040 | |
1.0977 | |
1.0881 | |
1.0894 | |
1.0959 | |
1.0948 | |
1.0876 | |
1.1100 | |
1.1236 | |
1.1179 | |
1.1012 | |
1.1035 | |
1.1324 | |
1.1346 | |
1.1148 | |
1.1315 | |
1.1052 | |
1.1055 | |
1.0989 | |
1.0973 | |
1.1026 | |
1.1139 | |
1.1123 | |
1.1030 | |
1.1254 | |
1.1280 | |
1.1098 | |
1.1284 | |
1.1311 | |
1.1393 | |
1.1575 | |
1.1573 | |
1.1391 | |
1.1525 | |
1.1629 | |
1.1667 | |
1.1640 | |
1.1678 | |
1.1767 | |
1.1789 | |
1.1736 | |
1.1914 | |
1.1894 | |
1.1904 | |
1.1971 | |
1.1967 | |
1.1920 | |
1.1997 | |
1.1927 | |
1.1826 | |
1.1768 | |
1.1778 | |
1.1779 | |
1.1696 | |
1.1658 | |
1.2013 | |
1.1779 | |
1.1843 | |
1.1943 | |
1.1889 | |
1.2132 | |
1.1878 | |
1.1825 | |
1.2116 | |
1.1829 | |
1.1789 | |
1.1531 | |
1.1414 | |
1.1587 | |
1.1227 | |
1.1197 | |
1.1295 | |
1.1175 | |
1.1437 | |
1.1170 | |
1.1452 | |
1.1369 | |
1.1459 | |
1.1387 | |
1.1503 | |
1.1348 | |
1.1316 | |
1.1361 | |
1.1207 | |
1.1115 | |
1.1094 | |
1.1115 | |
1.1029 | |
1.1007 | |
1.1158 | |
1.1004 | |
1.1512 | |
1.1164 | |
1.1253 | |
1.1278 | |
1.1396 | |
1.1399 | |
11.2818 | |
11.3932 | |
11.3019 | |
11.3944 | |
11.3155 | |
11.4164 | |
11.4110 | |
11.4392 | |
11.0910 | |
11.1270 | |
10.7942 | |
10.7431 | |
10.7971 | |
10.8114 | |
10.6970 | |
10.6678 | |
10.6042 | |
10.7345 | |
10.6986 | |
10.8745 | |
10.8528 | |
10.8429 | |
10.9072 | |
11.0209 | |
11.2259 | |
11.3007 | |
11.3176 | |
11.5205 | |
11.5516 | |
11.5030 | |
11.4574 | |
11.7579 | |
11.6619 | |
11.8293 | |
11.8876 | |
11.9134 | |
11.9699 | |
12.2391 | |
12.3028 | |
12.2260 | |
12.0198 | |
12.1674 | |
12.2068 | |
12.3709 | |
12.3727 | |
12.3533 | |
12.3895 | |
12.2246 | |
12.2934 | |
12.2193 | |
12.4238 | |
12.4500 | |
12.6135 | |
12.6281 | |
12.7059 | |
12.3294 | |
12.2974 | |
12.4799 | |
12.4733 | |
12.3457 | |
12.0199 | |
12.1083 | |
12.2136 | |
12.0900 | |
11.9507 | |
11.8785 | |
11.8489 | |
11.9332 | |
11.8815 | |
12.0340 | |
11.9507 | |
11.8235 | |
11.9789 | |
12.0983 | |
12.0188 | |
12.2179 | |
12.0868 | |
12.0482 | |
12.0592 | |
11.9557 | |
11.9177 | |
12.6686 | |
12.8152 | |
12.6817 | |
12.5327 | |
12.4114 | |
12.4264 | |
12.4150 | |
12.7293 | |
12.8631 | |
12.8958 | |
12.8888 | |
12.9442 | |
13.0022 | |
13.2009 | |
13.5544 | |
13.7485 | |
13.8706 | |
14.1633 | |
13.7768 | |
13.6273 | |
13.5897 | |
12.5291 | |
11.9369 | |
11.9785 | |
11.7646 | |
11.8617 | |
11.8361 | |
11.6029 | |
11.6627 | |
11.5755 | |
11.4890 | |
11.2463 | |
11.1710 | |
11.0938 | |
11.0336 | |
11.0263 | |
11.4730 | |
11.4211 | |
11.3067 | |
11.5733 | |
11.3719 | |
11.2742 | |
10.7534 | |
10.3306 | |
10.1178 | |
9.8614 | |
9.6076 | |
9.2691 | |
9.3497 | |
9.4874 | |
9.8229 | |
9.6919 | |
9.8369 | |
9.9335 | |
9.4801 | |
9.2048 | |
9.0445 | |
9.1255 | |
9.0893 | |
9.1394 | |
9.0459 | |
9.1632 | |
9.3205 | |
9.2947 | |
9.4556 | |
9.5902 | |
9.4822 | |
9.5342 | |
9.4610 | |
9.6418 | |
9.7897 | |
9.9003 | |
9.6381 | |
9.5728 | |
8.9733 | |
6.9906 | |
6.9887 | |
7.1418 | |
7.0597 | |
6.9284 | |
6.9391 | |
6.9414 | |
6.9408 | |
6.9148 | |
6.8767 | |
6.8430 | |
6.8365 | |
6.8093 | |
6.9026 | |
6.8543 | |
6.7727 | |
6.7641 | |
6.7976 | |
6.7288 | |
6.7326 | |
6.6756 | |
6.6600 | |
6.7033 | |
6.6364 | |
6.6132 | |
6.6244 | |
6.6094 | |
6.6011 | |
6.5923 | |
6.5971 | |
6.5481 | |
6.5208 | |
6.5218 | |
6.4995 | |
6.4699 | |
6.4703 | |
6.4556 | |
6.4167 | |
6.4353 | |
6.4186 | |
6.3651 | |
6.3620 | |
6.3495 | |
6.2966 | |
6.3110 | |
6.3084 | |
6.2840 | |
6.2526 | |
6.2293 | |
6.2095 | |
6.1905 | |
6.1595 | |
6.1841 | |
6.1605 | |
6.1387 | |
6.1275 | |
6.0938 | |
6.0204 | |
6.0207 | |
6.0042 | |
5.9913 | |
5.9599 | |
5.9442 | |
5.9533 | |
5.9601 | |
5.9218 | |
5.9027 | |
5.8653 | |
5.8696 | |
5.8776 | |
5.8588 | |
5.8216 | |
5.7974 | |
5.7888 | |
5.7768 | |
5.7726 | |
5.7413 | |
5.7263 | |
5.6955 | |
5.6848 | |
5.5887 | |
5.6260 | |
5.6082 | |
5.6147 | |
5.5390 | |
5.5211 | |
5.5100 | |
5.5109 | |
5.5017 | |
5.5221 | |
5.4986 | |
5.5204 | |
5.5255 | |
5.4667 | |
5.4703 | |
5.6143 | |
5.6867 | |
5.4860 | |
5.4969 | |
5.5158 | |
5.5002 | |
5.7108 | |
5.7176 | |
5.7383 | |
5.7518 | |
5.5738 | |
5.5781 | |
5.6849 | |
5.6699 | |
5.6516 | |
5.6471 | |
5.8162 | |
5.7736 | |
5.7705 | |
5.7773 | |
5.7686 | |
5.7568 | |
5.7866 | |
5.8207 | |
5.7779 | |
5.8631 | |
5.8491 | |
5.8328 | |
5.7966 | |
5.7996 | |
5.7801 | |
5.7764 | |
5.7550 | |
5.7750 | |
5.9483 | |
5.9671 | |
5.8596 | |
5.8983 | |
5.9169 | |
5.8651 | |
5.9857 | |
5.8654 | |
5.8227 | |
5.8128 | |
5.9355 | |
5.8239 | |
5.9762 | |
6.2276 | |
6.2718 | |
6.2176 | |
6.2007 | |
6.1542 | |
6.2675 | |
6.2919 | |
6.2447 | |
6.3556 | |
6.3692 | |
6.4266 | |
6.4631 | |
6.5282 | |
6.5535 | |
6.4018 | |
6.3402 | |
6.5787 | |
6.4693 | |
6.6329 | |
6.8488 | |
7.0268 | |
7.1083 | |
4.8024 | |
4.7950 | |
4.6640 | |
3.5825 | |
3.5653 | |
3.5700 | |
3.5472 | |
3.4837 | |
3.4311 | |
3.3768 | |
3.3553 | |
3.2945 | |
3.2811 | |
3.3080 | |
3.2660 | |
3.2570 | |
3.2561 | |
3.2868 | |
3.2612 | |
3.2538 | |
3.2785 | |
3.2645 | |
3.2767 | |
3.2639 | |
3.2756 | |
2.5397 | |
2.4986 | |
2.4923 | |
2.4754 | |
2.4718 | |
2.5002 | |
2.4921 | |
2.6692 | |
2.6633 | |
2.6748 | |
2.6529 | |
2.6540 | |
2.6592 | |
2.6526 | |
2.6512 | |
2.6440 | |
2.6585 | |
2.6668 | |
2.6601 | |
2.6482 | |
2.6459 | |
2.6473 | |
2.6477 | |
2.6562 | |
2.6632 | |
2.6718 | |
2.6575 | |
2.6628 | |
2.6660 | |
2.6438 | |
2.6526 | |
2.6417 | |
2.6439 | |
2.6516 | |
2.6603 | |
2.6777 | |
2.6721 | |
2.6465 | |
2.6475 | |
2.6420 | |
2.6465 | |
2.6396 | |
2.6171 | |
2.6313 | |
2.6324 | |
2.6692 | |
2.6646 | |
2.6611 | |
2.6459 | |
2.6470 | |
2.6497 | |
2.6322 | |
2.6257 | |
2.6250 | |
2.6077 | |
2.5994 | |
2.6056 | |
2.6134 | |
2.6168 | |
2.6155 | |
2.5982 | |
2.6227 | |
2.6095 | |
2.5803 | |
2.5726 | |
2.5687 | |
2.5534 | |
2.5494 | |
2.5540 | |
2.5129 | |
2.4977 | |
2.5022 | |
2.4988 | |
2.4935 | |
2.5342 | |
2.4865 | |
2.4640 | |
2.4406 | |
2.4075 | |
2.4109 | |
2.3957 | |
2.4008 | |
2.3910 | |
2.3910 | |
2.4266 | |
2.4469 | |
2.4487 | |
2.4304 | |
2.4684 | |
2.5067 | |
2.5020 | |
2.5095 | |
2.5288 | |
2.5123 | |
2.5071 | |
2.4970 | |
2.5213 | |
2.5583 | |
2.5360 | |
2.5200 | |
2.5227 | |
2.5134 | |
2.4793 | |
2.4683 | |
2.4403 | |
2.4534 | |
2.4730 | |
2.4684 | |
2.5136 | |
2.4931 | |
2.4809 | |
2.4857 | |
2.4882 | |
2.4697 | |
2.5174 | |
2.5470 | |
2.5284 | |
2.5168 | |
2.4822 | |
2.4638 | |
2.4613 | |
2.3834 | |
2.3460 | |
2.3405 | |
1.9021 | |
1.9499 | |
1.9348 | |
1.9404 | |
1.9188 | |
1.9009 | |
1.9013 | |
1.8792 | |
1.8882 | |
1.8874 | |
1.8817 | |
1.9048 | |
1.8955 | |
1.9070 | |
1.9012 | |
1.8862 | |
1.9155 | |
1.9082 | |
1.9067 | |
1.8941 | |
1.9062 | |
1.8888 | |
1.8978 | |
1.9192 | |
1.9128 | |
1.8976 | |
1.9228 | |
1.9143 | |
1.9149 | |
1.9162 | |
1.9235 | |
1.9376 | |
1.9217 | |
1.9362 | |
1.9492 | |
1.9384 | |
1.9680 | |
1.9373 | |
1.9421 | |
1.9283 | |
1.9410 | |
1.9384 | |
1.9284 | |
1.9375 | |
1.9601 | |
1.9594 | |
1.9431 | |
1.9613 | |
1.9773 | |
1.9653 | |
1.9594 | |
1.9763 | |
1.9747 | |
1.9833 | |
1.9751 | |
1.9733 | |
1.9790 | |
1.9636 | |
1.9638 | |
1.9804 | |
1.9645 | |
1.9686 | |
1.9642 | |
1.9720 | |
1.9889 | |
1.9977 | |
2.0029 | |
2.0109 | |
1.9941 | |
2.0025 | |
1.9940 | |
1.9966 | |
1.9976 | |
1.9949 | |
1.9931 | |
2.0016 | |
2.0040 | |
2.0056 | |
2.0041 | |
2.0062 | |
2.0123 | |
2.0194 | |
2.0233 | |
2.0300 | |
2.0420 | |
2.0475 | |
2.0450 | |
2.0464 | |
2.0475 | |
2.0440 | |
2.0539 | |
2.0597 | |
2.0516 | |
2.0527 | |
2.0559 | |
2.0535 | |
2.0541 | |
2.0414 | |
2.0467 | |
2.0798 | |
2.0848 | |
2.0895 | |
2.1066 | |
2.1402 | |
2.1043 | |
2.0937 | |
2.0820 | |
2.0759 | |
2.0576 | |
2.0577 | |
2.0419 | |
2.0330 | |
2.0324 | |
2.0352 | |
2.0329 | |
2.0441 | |
2.0418 | |
2.0407 | |
2.1101 | |
2.1100 | |
2.1137 | |
2.1177 | |
2.1824 | |
2.1854 | |
2.1844 | |
2.1842 | |
2.1855 | |
2.1894 | |
2.1899 | |
2.1922 | |
2.1937 | |
2.1914 | |
2.1909 | |
2.1922 | |
2.1930 | |
2.1937 | |
2.1954 | |
2.1949 | |
2.1937 | |
2.1998 | |
2.2026 | |
2.2050 | |
2.1462 | |
2.1794 | |
2.1798 | |
2.1803 | |
2.1832 | |
2.1840 | |
2.1824 | |
2.1826 | |
2.1835 | |
2.1835 | |
2.1849 | |
2.1837 | |
2.1841 | |
2.1861 | |
2.1829 | |
2.0510 | |
2.1553 | |
2.1563 | |
2.1475 | |
2.1500 | |
2.1519 | |
2.1507 | |
2.1563 | |
2.1545 | |
2.1547 | |
2.1518 | |
2.0789 | |
2.0817 | |
2.0781 | |
2.0785 | |
2.0786 | |
2.0811 | |
2.0800 | |
1.9848 | |
1.9796 | |
1.9855 | |
1.9838 | |
1.9821 | |
1.9816 | |
1.9864 | |
1.9833 | |
1.9832 | |
1.9830 | |
1.9837 | |
1.9832 | |
1.9826 | |
1.9832 | |
1.9800 | |
1.9862 | |
1.9867 | |
1.9853 | |
1.9837 | |
1.9873 | |
1.9896 | |
1.9893 | |
1.9952 | |
1.9940 | |
1.9946 | |
2.0053 | |
2.0032 | |
2.0097 | |
2.0110 | |
2.0149 | |
2.0185 | |
2.0350 | |
2.0344 | |
2.0334 | |
2.0385 | |
2.0357 | |
2.0375 | |
2.0373 | |
2.0426 | |
2.0439 | |
2.0424 | |
2.0497 | |
2.0525 | |
2.0372 | |
2.0382 | |
2.0338 | |
2.0383 | |
2.0362 | |
2.0307 | |
2.0295 | |
2.0321 | |
2.0305 | |
2.0281 | |
2.0247 | |
2.0243 | |
2.0432 | |
2.0307 | |
2.0233 | |
2.0425 | |
2.0067 | |
2.0263 | |
2.0224 | |
2.0252 | |
2.0191 | |
2.0459 | |
2.0343 | |
2.0097 | |
2.0200 | |
2.0023 | |
2.0127 | |
2.0247 | |
1.9963 | |
2.0038 | |
1.9995 | |
1.9917 |