History of daily rates BYR /BIF since Friday, 12 March 2004.
The maximum was reached on
1 Belarusian ruble = 1.1528 Burundian franc
the minimum on
1 Belarusian ruble = 0.0702 Burundian franc
Price history of BIF / BYR
Date | BYR/BIF |
| 1.1313 |
| 1.1245 |
| 1.1378 |
| 1.1246 |
| 1.1342 |
| 1.1400 |
| 1.1446 |
| 1.1377 |
| 1.1357 |
| 1.1316 |
| 1.1321 |
| 1.1313 |
| 1.1338 |
| 1.1347 |
| 1.1374 |
| 1.1399 |
| 1.1477 |
| 1.1443 |
| 1.1401 |
| 1.1323 |
| 1.1315 |
| 1.1360 |
| 1.1331 |
| 1.1235 |
| 1.1202 |
| 1.1147 |
| 1.1230 |
| 1.1137 |
| 1.1134 |
| 1.1091 |
| 1.1119 |
| 1.1225 |
| 1.1216 |
| 1.1247 |
| 1.1240 |
| 1.1259 |
| 1.1316 |
| 1.1315 |
| 1.1344 |
| 1.1362 |
| 1.1464 |
| 1.1351 |
| 1.1292 |
| 1.1280 |
| 1.1316 |
| 1.1278 |
| 1.1021 |
| 1.0961 |
| 1.1028 |
| 0.8194 |
| 0.8224 |
| 0.8224 |
| 0.8280 |
| 0.8209 |
| 0.8265 |
| 0.8270 |
| 0.8254 |
| 0.8286 |
| 0.8254 |
| 0.8193 |
| 0.8187 |
| 0.8219 |
| 0.8233 |
| 0.8226 |
| 0.8238 |
| 0.8215 |
| 0.8230 |
| 0.8205 |
| 0.8117 |
| 0.8101 |
| 0.8183 |
| 0.8182 |
| 0.8198 |
| 0.8151 |
| 0.8136 |
| 0.8245 |
| 0.8066 |
| 0.8172 |
| 0.8143 |
| 0.8210 |
| 0.8138 |
| 0.8121 |
| 0.8190 |
| 0.8108 |
| 0.8145 |
| 0.8153 |
| 0.8181 |
| 0.8171 |
| 0.8190 |
| 0.8174 |
| 0.6217 |
| 0.6200 |
| 0.6231 |
| 0.6163 |
| 0.6165 |
| 0.6239 |
| 0.6176 |
| 0.6178 |
| 0.6179 |
| 0.6286 |
| 0.6046 |
| 0.6233 |
| 0.6224 |
| 0.6520 |
| 0.7313 |
| 0.7766 |
| 0.7765 |
| 0.7847 |
| 0.7762 |
| 0.7760 |
| 0.7728 |
| 0.7766 |
| 0.7829 |
| 0.7957 |
| 0.7897 |
| 0.7898 |
| 0.7862 |
| 0.7842 |
| 0.8051 |
| 0.8041 |
| 0.8181 |
| 0.8163 |
| 0.8267 |
| 0.8161 |
| 0.8068 |
| 0.7921 |
| 0.7984 |
| 0.8027 |
| 0.7933 |
| 0.7949 |
| 0.7902 |
| 0.7903 |
| 0.7961 |
| 0.7874 |
| 0.7924 |
| 0.7908 |
| 0.7837 |
| 0.7720 |
| 0.7769 |
| 0.7878 |
| 0.7844 |
| 0.7977 |
| 0.7856 |
| 0.7853 |
| 0.7986 |
| 0.8200 |
| 0.7809 |
| 0.7684 |
| 0.7644 |
| 0.7521 |
| 0.7447 |
| 0.7374 |
| 0.7430 |
| 0.7546 |
| 0.7508 |
| 0.7539 |
| 0.7618 |
| 0.7551 |
| 0.7492 |
| 0.7392 |
| 0.7631 |
| 0.7578 |
| 0.7571 |
| 0.7542 |
| 0.7560 |
| 0.7770 |
| 0.7700 |
| 0.7565 |
| 0.7472 |
| 0.7579 |
| 0.7642 |
| 0.7503 |
| 0.7287 |
| 0.7618 |
| 0.7544 |
| 0.7535 |
| 0.7377 |
| 0.7371 |
| 0.7465 |
| 0.7450 |
| 0.7345 |
| 0.7277 |
| 0.7517 |
| 0.7859 |
| 0.7876 |
| 0.7933 |
| 0.8101 |
| 0.8088 |
| 0.7987 |
| 0.7932 |
| 0.7922 |
| 0.8156 |
| 0.8066 |
| 0.8070 |
| 0.7824 |
| 0.7992 |
| 0.7932 |
| 0.7794 |
| 0.7749 |
| 0.7716 |
| 0.0779 |
| 0.7750 |
| 0.7345 |
| 0.7308 |
| 0.7185 |
| 0.8031 |
| 0.8034 |
| 0.8526 |
| 0.8516 |
| 0.8618 |
| 0.8633 |
| 0.8790 |
| 0.8894 |
| 0.8919 |
| 0.8927 |
| 0.8866 |
| 0.8859 |
| 0.9024 |
| 0.8962 |
| 0.8886 |
| 0.9058 |
| 0.9110 |
| 0.9190 |
| 0.9179 |
| 0.9125 |
| 0.9134 |
| 0.9195 |
| 0.9009 |
| 0.8900 |
| 0.8945 |
| 0.9081 |
| 0.9062 |
| 0.8831 |
| 0.8814 |
| 0.8970 |
| 0.8838 |
| 0.9048 |
| 0.9046 |
| 0.9100 |
| 0.9113 |
| 0.9069 |
| 0.8977 |
| 0.8991 |
| 0.9066 |
| 0.8886 |
| 0.8866 |
| 0.9010 |
| 0.8862 |
| 0.8841 |
| 0.8777 |
| 0.8639 |
| 0.8641 |
| 0.8779 |
| 0.8677 |
| 0.8599 |
| 0.8571 |
| 0.8591 |
| 0.8563 |
| 0.8498 |
| 0.8482 |
| 0.8521 |
| 0.8393 |
| 0.8407 |
| 0.8400 |
| 0.8354 |
| 0.8356 |
| 0.8389 |
| 0.8335 |
| 0.8385 |
| 0.8456 |
| 0.8498 |
| 0.8490 |
| 0.8490 |
| 0.8550 |
| 0.8578 |
| 0.8324 |
| 0.8490 |
| 0.8444 |
| 0.8373 |
| 0.8411 |
| 0.8242 |
| 0.8419 |
| 0.8457 |
| 0.8254 |
| 0.8454 |
| 0.8483 |
| 0.8672 |
| 0.8761 |
| 0.8630 |
| 0.8907 |
| 0.8931 |
| 0.8854 |
| 0.8948 |
| 0.8744 |
| 0.8952 |
| 0.8732 |
| 0.8796 |
| 0.8727 |
| 0.8782 |
| 0.8693 |
| 0.8812 |
| 0.8837 |
| 0.8802 |
| 0.8923 |
| 0.8997 |
| 0.9014 |
| 0.8997 |
| 0.9067 |
| 0.9085 |
| 0.8962 |
| 0.9087 |
| 0.8687 |
| 0.8957 |
| 0.8886 |
| 0.8867 |
| 0.8775 |
| 0.8772 |
| 0.0886 |
| 0.0878 |
| 0.0885 |
| 0.0878 |
| 0.0884 |
| 0.0876 |
| 0.0876 |
| 0.0874 |
| 0.0902 |
| 0.0899 |
| 0.0926 |
| 0.0931 |
| 0.0926 |
| 0.0925 |
| 0.0935 |
| 0.0937 |
| 0.0943 |
| 0.0932 |
| 0.0935 |
| 0.0920 |
| 0.0921 |
| 0.0922 |
| 0.0917 |
| 0.0907 |
| 0.0891 |
| 0.0885 |
| 0.0884 |
| 0.0868 |
| 0.0866 |
| 0.0869 |
| 0.0873 |
| 0.0850 |
| 0.0857 |
| 0.0845 |
| 0.0841 |
| 0.0839 |
| 0.0835 |
| 0.0817 |
| 0.0813 |
| 0.0818 |
| 0.0832 |
| 0.0822 |
| 0.0819 |
| 0.0808 |
| 0.0808 |
| 0.0810 |
| 0.0807 |
| 0.0818 |
| 0.0813 |
| 0.0818 |
| 0.0805 |
| 0.0803 |
| 0.0793 |
| 0.0792 |
| 0.0787 |
| 0.0811 |
| 0.0813 |
| 0.0801 |
| 0.0802 |
| 0.0810 |
| 0.0832 |
| 0.0826 |
| 0.0819 |
| 0.0827 |
| 0.0837 |
| 0.0842 |
| 0.0844 |
| 0.0838 |
| 0.0842 |
| 0.0831 |
| 0.0837 |
| 0.0846 |
| 0.0835 |
| 0.0827 |
| 0.0832 |
| 0.0818 |
| 0.0827 |
| 0.0830 |
| 0.0829 |
| 0.0836 |
| 0.0839 |
| 0.0789 |
| 0.0780 |
| 0.0789 |
| 0.0798 |
| 0.0806 |
| 0.0805 |
| 0.0805 |
| 0.0786 |
| 0.0777 |
| 0.0775 |
| 0.0776 |
| 0.0773 |
| 0.0769 |
| 0.0758 |
| 0.0738 |
| 0.0727 |
| 0.0721 |
| 0.0706 |
| 0.0726 |
| 0.0734 |
| 0.0736 |
| 0.0798 |
| 0.0838 |
| 0.0835 |
| 0.0850 |
| 0.0843 |
| 0.0845 |
| 0.0862 |
| 0.0857 |
| 0.0864 |
| 0.0870 |
| 0.0889 |
| 0.0895 |
| 0.0901 |
| 0.0906 |
| 0.0907 |
| 0.0872 |
| 0.0876 |
| 0.0884 |
| 0.0864 |
| 0.0879 |
| 0.0887 |
| 0.0930 |
| 0.0968 |
| 0.0988 |
| 0.1014 |
| 0.1041 |
| 0.1079 |
| 0.1070 |
| 0.1054 |
| 0.1018 |
| 0.1032 |
| 0.1017 |
| 0.1007 |
| 0.1055 |
| 0.1086 |
| 0.1106 |
| 0.1096 |
| 0.1100 |
| 0.1094 |
| 0.1105 |
| 0.1091 |
| 0.1073 |
| 0.1076 |
| 0.1058 |
| 0.1043 |
| 0.1055 |
| 0.1049 |
| 0.1057 |
| 0.1037 |
| 0.1021 |
| 0.1010 |
| 0.1038 |
| 0.1045 |
| 0.1114 |
| 0.1430 |
| 0.1431 |
| 0.1400 |
| 0.1416 |
| 0.1443 |
| 0.1441 |
| 0.1441 |
| 0.1441 |
| 0.1446 |
| 0.1454 |
| 0.1461 |
| 0.1463 |
| 0.1469 |
| 0.1449 |
| 0.1459 |
| 0.1477 |
| 0.1478 |
| 0.1471 |
| 0.1486 |
| 0.1485 |
| 0.1498 |
| 0.1502 |
| 0.1492 |
| 0.1507 |
| 0.1512 |
| 0.1510 |
| 0.1513 |
| 0.1515 |
| 0.1517 |
| 0.1516 |
| 0.1527 |
| 0.1534 |
| 0.1533 |
| 0.1539 |
| 0.1546 |
| 0.1546 |
| 0.1549 |
| 0.1558 |
| 0.1554 |
| 0.1558 |
| 0.1571 |
| 0.1572 |
| 0.1575 |
| 0.1588 |
| 0.1585 |
| 0.1585 |
| 0.1591 |
| 0.1599 |
| 0.1605 |
| 0.1610 |
| 0.1615 |
| 0.1624 |
| 0.1617 |
| 0.1623 |
| 0.1629 |
| 0.1632 |
| 0.1641 |
| 0.1661 |
| 0.1661 |
| 0.1666 |
| 0.1669 |
| 0.1678 |
| 0.1682 |
| 0.1680 |
| 0.1678 |
| 0.1689 |
| 0.1694 |
| 0.1705 |
| 0.1704 |
| 0.1701 |
| 0.1707 |
| 0.1718 |
| 0.1725 |
| 0.1727 |
| 0.1731 |
| 0.1732 |
| 0.1742 |
| 0.1746 |
| 0.1756 |
| 0.1759 |
| 0.1789 |
| 0.1777 |
| 0.1783 |
| 0.1781 |
| 0.1805 |
| 0.1811 |
| 0.1815 |
| 0.1815 |
| 0.1818 |
| 0.1811 |
| 0.1819 |
| 0.1811 |
| 0.1810 |
| 0.1829 |
| 0.1828 |
| 0.1781 |
| 0.1759 |
| 0.1823 |
| 0.1819 |
| 0.1813 |
| 0.1818 |
| 0.1751 |
| 0.1749 |
| 0.1743 |
| 0.1739 |
| 0.1794 |
| 0.1793 |
| 0.1759 |
| 0.1764 |
| 0.1769 |
| 0.1771 |
| 0.1719 |
| 0.1732 |
| 0.1733 |
| 0.1731 |
| 0.1734 |
| 0.1737 |
| 0.1728 |
| 0.1718 |
| 0.1731 |
| 0.1706 |
| 0.1710 |
| 0.1714 |
| 0.1725 |
| 0.1724 |
| 0.1730 |
| 0.1731 |
| 0.1738 |
| 0.1732 |
| 0.1681 |
| 0.1676 |
| 0.1707 |
| 0.1695 |
| 0.1690 |
| 0.1705 |
| 0.1671 |
| 0.1705 |
| 0.1717 |
| 0.1720 |
| 0.1685 |
| 0.1717 |
| 0.1673 |
| 0.1606 |
| 0.1594 |
| 0.1608 |
| 0.1613 |
| 0.1625 |
| 0.1596 |
| 0.1589 |
| 0.1601 |
| 0.1573 |
| 0.1570 |
| 0.1556 |
| 0.1547 |
| 0.1532 |
| 0.1526 |
| 0.1562 |
| 0.1577 |
| 0.1520 |
| 0.1546 |
| 0.1508 |
| 0.1460 |
| 0.1423 |
| 0.1407 |
| 0.2082 |
| 0.2086 |
| 0.2144 |
| 0.2791 |
| 0.2805 |
| 0.2801 |
| 0.2819 |
| 0.2870 |
| 0.2915 |
| 0.2961 |
| 0.2980 |
| 0.3035 |
| 0.3048 |
| 0.3023 |
| 0.3062 |
| 0.3070 |
| 0.3071 |
| 0.3042 |
| 0.3066 |
| 0.3073 |
| 0.3050 |
| 0.3063 |
| 0.3052 |
| 0.3064 |
| 0.3053 |
| 0.3937 |
| 0.4002 |
| 0.4012 |
| 0.4040 |
| 0.4046 |
| 0.4000 |
| 0.4013 |
| 0.3746 |
| 0.3755 |
| 0.3739 |
| 0.3770 |
| 0.3768 |
| 0.3760 |
| 0.3770 |
| 0.3772 |
| 0.3782 |
| 0.3761 |
| 0.3750 |
| 0.3759 |
| 0.3776 |
| 0.3779 |
| 0.3777 |
| 0.3777 |
| 0.3765 |
| 0.3755 |
| 0.3743 |
| 0.3763 |
| 0.3755 |
| 0.3751 |
| 0.3782 |
| 0.3770 |
| 0.3785 |
| 0.3782 |
| 0.3771 |
| 0.3759 |
| 0.3735 |
| 0.3742 |
| 0.3779 |
| 0.3777 |
| 0.3785 |
| 0.3779 |
| 0.3789 |
| 0.3821 |
| 0.3800 |
| 0.3799 |
| 0.3746 |
| 0.3753 |
| 0.3758 |
| 0.3779 |
| 0.3778 |
| 0.3774 |
| 0.3799 |
| 0.3809 |
| 0.3809 |
| 0.3835 |
| 0.3847 |
| 0.3838 |
| 0.3827 |
| 0.3822 |
| 0.3823 |
| 0.3849 |
| 0.3813 |
| 0.3832 |
| 0.3876 |
| 0.3887 |
| 0.3893 |
| 0.3916 |
| 0.3923 |
| 0.3915 |
| 0.3979 |
| 0.4004 |
| 0.3996 |
| 0.4002 |
| 0.4010 |
| 0.3946 |
| 0.4022 |
| 0.4059 |
| 0.4097 |
| 0.4154 |
| 0.4148 |
| 0.4174 |
| 0.4165 |
| 0.4182 |
| 0.4182 |
| 0.4121 |
| 0.4087 |
| 0.4084 |
| 0.4115 |
| 0.4051 |
| 0.3989 |
| 0.3997 |
| 0.3985 |
| 0.3955 |
| 0.3980 |
| 0.3989 |
| 0.4005 |
| 0.3966 |
| 0.3909 |
| 0.3943 |
| 0.3968 |
| 0.3964 |
| 0.3979 |
| 0.4033 |
| 0.4051 |
| 0.4098 |
| 0.4076 |
| 0.4044 |
| 0.4051 |
| 0.3978 |
| 0.4011 |
| 0.4031 |
| 0.4023 |
| 0.4019 |
| 0.4049 |
| 0.3972 |
| 0.3926 |
| 0.3955 |
| 0.3973 |
| 0.4029 |
| 0.4059 |
| 0.4063 |
| 0.4196 |
| 0.4263 |
| 0.4273 |
| 0.5257 |
| 0.5128 |
| 0.5168 |
| 0.5154 |
| 0.5212 |
| 0.5261 |
| 0.5259 |
| 0.5321 |
| 0.5296 |
| 0.5298 |
| 0.5314 |
| 0.5250 |
| 0.5276 |
| 0.5244 |
| 0.5260 |
| 0.5302 |
| 0.5221 |
| 0.5240 |
| 0.5245 |
| 0.5279 |
| 0.5246 |
| 0.5294 |
| 0.5269 |
| 0.5210 |
| 0.5228 |
| 0.5270 |
| 0.5201 |
| 0.5224 |
| 0.5222 |
| 0.5219 |
| 0.5199 |
| 0.5161 |
| 0.5204 |
| 0.5165 |
| 0.5130 |
| 0.5159 |
| 0.5081 |
| 0.5162 |
| 0.5149 |
| 0.5186 |
| 0.5152 |
| 0.5159 |
| 0.5186 |
| 0.5161 |
| 0.5102 |
| 0.5104 |
| 0.5146 |
| 0.5099 |
| 0.5057 |
| 0.5088 |
| 0.5104 |
| 0.5060 |
| 0.5064 |
| 0.5042 |
| 0.5063 |
| 0.5068 |
| 0.5053 |
| 0.5093 |
| 0.5092 |
| 0.5049 |
| 0.5090 |
| 0.5080 |
| 0.5091 |
| 0.5071 |
| 0.5028 |
| 0.5006 |
| 0.4993 |
| 0.4973 |
| 0.5015 |
| 0.4994 |
| 0.5015 |
| 0.5009 |
| 0.5006 |
| 0.5013 |
| 0.5017 |
| 0.4996 |
| 0.4990 |
| 0.4986 |
| 0.4990 |
| 0.4984 |
| 0.4969 |
| 0.4952 |
| 0.4942 |
| 0.4926 |
| 0.4897 |
| 0.4884 |
| 0.4890 |
| 0.4887 |
| 0.4884 |
| 0.4892 |
| 0.4869 |
| 0.4855 |
| 0.4874 |
| 0.4872 |
| 0.4864 |
| 0.4870 |
| 0.4868 |
| 0.4899 |
| 0.4886 |
| 0.4808 |
| 0.4797 |
| 0.4786 |
| 0.4747 |
| 0.4672 |
| 0.4752 |
| 0.4776 |
| 0.4803 |
| 0.4817 |
| 0.4860 |
| 0.4860 |
| 0.4897 |
| 0.4919 |
| 0.4920 |
| 0.4914 |
| 0.4919 |
| 0.4892 |
| 0.4898 |
| 0.4900 |
| 0.4739 |
| 0.4739 |
| 0.4731 |
| 0.4722 |
| 0.4582 |
| 0.4576 |
| 0.4578 |
| 0.4578 |
| 0.4576 |
| 0.4567 |
| 0.4566 |
| 0.4562 |
| 0.4558 |
| 0.4563 |
| 0.4564 |
| 0.4562 |
| 0.4560 |
| 0.4559 |
| 0.4555 |
| 0.4556 |
| 0.4558 |
| 0.4546 |
| 0.4540 |
| 0.4535 |
| 0.4659 |
| 0.4588 |
| 0.4588 |
| 0.4586 |
| 0.4580 |
| 0.4579 |
| 0.4582 |
| 0.4582 |
| 0.4580 |
| 0.4580 |
| 0.4577 |
| 0.4579 |
| 0.4579 |
| 0.4574 |
| 0.4581 |
| 0.4876 |
| 0.4640 |
| 0.4638 |
| 0.4657 |
| 0.4651 |
| 0.4647 |
| 0.4650 |
| 0.4638 |
| 0.4641 |
| 0.4641 |
| 0.4647 |
| 0.4810 |
| 0.4804 |
| 0.4812 |
| 0.4811 |
| 0.4811 |
| 0.4805 |
| 0.4808 |
| 0.5038 |
| 0.5051 |
| 0.5037 |
| 0.5041 |
| 0.5045 |
| 0.5046 |
| 0.5034 |
| 0.5042 |
| 0.5042 |
| 0.5043 |
| 0.5041 |
| 0.5042 |
| 0.5044 |
| 0.5042 |
| 0.5051 |
| 0.5035 |
| 0.5034 |
| 0.5037 |
| 0.5041 |
| 0.5032 |
| 0.5026 |
| 0.5027 |
| 0.5012 |
| 0.5015 |
| 0.5013 |
| 0.4987 |
| 0.4992 |
| 0.4976 |
| 0.4973 |
| 0.4963 |
| 0.4954 |
| 0.4914 |
| 0.4916 |
| 0.4918 |
| 0.4906 |
| 0.4912 |
| 0.4908 |
| 0.4909 |
| 0.4896 |
| 0.4893 |
| 0.4896 |
| 0.4879 |
| 0.4872 |
| 0.4909 |
| 0.4906 |
| 0.4917 |
| 0.4906 |
| 0.4911 |
| 0.4924 |
| 0.4927 |
| 0.4921 |
| 0.4925 |
| 0.4931 |
| 0.4939 |
| 0.4940 |
| 0.4894 |
| 0.4924 |
| 0.4942 |
| 0.4896 |
| 0.4983 |
| 0.4935 |
| 0.4945 |
| 0.4938 |
| 0.4953 |
| 0.4888 |
| 0.4916 |
| 0.4976 |
| 0.4950 |
| 0.4994 |
| 0.4968 |
| 0.4939 |
| 0.5009 |
| 0.4991 |
| 0.5001 |
| 0.5021 |
| 0.5000 |
| 0.4999 |