История дневной ставки BYR /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 белорусский рубль = 8.8757 Туркменский манат
минимум на
1 белорусский рубль = 0.6988 Туркменский манат
Date | BYR/TMM |
---|---|
6.9405 | |
6.9400 | |
6.9417 | |
6.9400 | |
6.9401 | |
6.9407 | |
6.9406 | |
6.9404 | |
6.9404 | |
6.9409 | |
6.9408 | |
6.9403 | |
6.9415 | |
6.9415 | |
6.9413 | |
6.9407 | |
6.9407 | |
6.9402 | |
6.9408 | |
6.9410 | |
6.9405 | |
6.9414 | |
6.9402 | |
6.9408 | |
6.9408 | |
6.9415 | |
6.9404 | |
6.9412 | |
6.9406 | |
6.9411 | |
6.9410 | |
6.9413 | |
6.9407 | |
6.9419 | |
6.9409 | |
6.9404 | |
6.9401 | |
6.9404 | |
6.9417 | |
6.9403 | |
6.9404 | |
6.9413 | |
6.9418 | |
6.9406 | |
6.9415 | |
6.9400 | |
6.9406 | |
6.8138 | |
6.8138 | |
6.8459 | |
6.6292 | |
6.6286 | |
6.6526 | |
6.6818 | |
6.6524 | |
6.6594 | |
6.6516 | |
6.6734 | |
6.6523 | |
6.6595 | |
6.6667 | |
6.6819 | |
6.6510 | |
6.6511 | |
6.6372 | |
6.6519 | |
6.6519 | |
6.6736 | |
6.6752 | |
6.6524 | |
6.6583 | |
6.6666 | |
6.6447 | |
6.6660 | |
6.6303 | |
6.6308 | |
6.6239 | |
6.6098 | |
6.6591 | |
6.6668 | |
6.6739 | |
6.6374 | |
6.6306 | |
6.6601 | |
6.6665 | |
6.6583 | |
6.6592 | |
6.6665 | |
6.6887 | |
6.6816 | |
6.7030 | |
5.0668 | |
5.0676 | |
5.0451 | |
5.0670 | |
5.0687 | |
5.0677 | |
5.0681 | |
5.0899 | |
5.0674 | |
5.1809 | |
5.0005 | |
5.1626 | |
5.1387 | |
5.4397 | |
6.1271 | |
6.5573 | |
6.5012 | |
6.5258 | |
6.5427 | |
6.5100 | |
6.5097 | |
6.5029 | |
6.5730 | |
6.6667 | |
6.6435 | |
6.6124 | |
6.5897 | |
6.5660 | |
6.8079 | |
6.8162 | |
6.8958 | |
6.8401 | |
6.9755 | |
6.8713 | |
6.8243 | |
6.6822 | |
6.7383 | |
6.7620 | |
6.6662 | |
6.6992 | |
6.6985 | |
6.6664 | |
6.7454 | |
6.6992 | |
6.7300 | |
6.6664 | |
6.6193 | |
6.5313 | |
6.6038 | |
6.6838 | |
6.6275 | |
6.7635 | |
6.6742 | |
6.6428 | |
6.7956 | |
6.9566 | |
6.6754 | |
6.5853 | |
6.5705 | |
6.4662 | |
6.3881 | |
6.3328 | |
6.3809 | |
6.4602 | |
6.4597 | |
6.4980 | |
6.5214 | |
6.4974 | |
6.4180 | |
6.3706 | |
6.5700 | |
6.7997 | |
6.6174 | |
6.6583 | |
6.7252 | |
6.9252 | |
6.9001 | |
6.8001 | |
6.5845 | |
6.5470 | |
6.5711 | |
6.4996 | |
6.4182 | |
6.7152 | |
6.6666 | |
6.5477 | |
6.4915 | |
6.5152 | |
6.5246 | |
6.5940 | |
6.4972 | |
6.4248 | |
6.6585 | |
6.8570 | |
6.9954 | |
6.9852 | |
7.1531 | |
7.1559 | |
7.1177 | |
7.0955 | |
7.0414 | |
7.3327 | |
7.1597 | |
7.2060 | |
7.0101 | |
7.2096 | |
7.0371 | |
7.0225 | |
6.8184 | |
6.9536 | |
0.6988 | |
6.7954 | |
6.6207 | |
6.5882 | |
6.4546 | |
7.2058 | |
7.2624 | |
7.7843 | |
7.4999 | |
7.5916 | |
7.8268 | |
7.9579 | |
8.1662 | |
8.0905 | |
8.0900 | |
8.0174 | |
8.0201 | |
8.2866 | |
8.2385 | |
8.0742 | |
8.3350 | |
8.4281 | |
8.3569 | |
8.3413 | |
8.3326 | |
8.4776 | |
8.3798 | |
8.3177 | |
8.1865 | |
8.0460 | |
8.1367 | |
8.3636 | |
8.3101 | |
8.1770 | |
8.4277 | |
8.3338 | |
8.4763 | |
8.3326 | |
8.4029 | |
8.5239 | |
8.3964 | |
8.3268 | |
8.3648 | |
8.4293 | |
8.3336 | |
8.2385 | |
8.2555 | |
8.2167 | |
8.3089 | |
8.1596 | |
8.0193 | |
8.0182 | |
8.1747 | |
8.1191 | |
8.0099 | |
8.0104 | |
8.0566 | |
8.0947 | |
7.9865 | |
7.9997 | |
8.0238 | |
7.9756 | |
7.9371 | |
7.9282 | |
7.9294 | |
7.9764 | |
7.9280 | |
7.8432 | |
7.9535 | |
8.0095 | |
8.0433 | |
8.0945 | |
8.1191 | |
8.0423 | |
8.0943 | |
7.9804 | |
8.0186 | |
8.0190 | |
7.9858 | |
8.0002 | |
7.9143 | |
8.0957 | |
8.1344 | |
7.9051 | |
8.0959 | |
8.2060 | |
8.3083 | |
8.3645 | |
8.2928 | |
8.5001 | |
8.5655 | |
8.5644 | |
8.6771 | |
8.4540 | |
8.6138 | |
8.3338 | |
8.3348 | |
8.3339 | |
8.3334 | |
8.4533 | |
8.3339 | |
8.3562 | |
8.4880 | |
8.7486 | |
8.6211 | |
8.7510 | |
8.7140 | |
8.7761 | |
8.7316 | |
8.6877 | |
8.8494 | |
8.4745 | |
8.7738 | |
8.7001 | |
8.7248 | |
8.5258 | |
8.5755 | |
0.8501 | |
0.8513 | |
0.8388 | |
0.8523 | |
0.8497 | |
0.8422 | |
0.8396 | |
0.8375 | |
0.9003 | |
0.8964 | |
0.9261 | |
0.9284 | |
0.9232 | |
0.9267 | |
0.9375 | |
0.9407 | |
0.9388 | |
0.9385 | |
0.9336 | |
0.9253 | |
0.9282 | |
0.9312 | |
0.9195 | |
0.9127 | |
0.8988 | |
0.8972 | |
0.8967 | |
0.8806 | |
0.8817 | |
0.8846 | |
0.8848 | |
0.8812 | |
0.8834 | |
0.8606 | |
0.8603 | |
0.8585 | |
0.8517 | |
0.8366 | |
0.8342 | |
0.8390 | |
0.8532 | |
0.8411 | |
0.8360 | |
0.8319 | |
0.8344 | |
0.8382 | |
0.8375 | |
0.8449 | |
0.8393 | |
0.8405 | |
0.8392 | |
0.8312 | |
0.8265 | |
0.8219 | |
0.8196 | |
0.8335 | |
0.8408 | |
0.8343 | |
0.8392 | |
0.8657 | |
0.8789 | |
0.8744 | |
0.8701 | |
0.8761 | |
0.8820 | |
0.8822 | |
0.8831 | |
0.8778 | |
0.8797 | |
0.8792 | |
0.8776 | |
0.8841 | |
0.8791 | |
0.8757 | |
0.8761 | |
0.8668 | |
0.8732 | |
0.8710 | |
0.8738 | |
0.8805 | |
0.8871 | |
0.8677 | |
0.8906 | |
0.8962 | |
0.9065 | |
0.9027 | |
0.9041 | |
0.8929 | |
0.8768 | |
0.8719 | |
0.8725 | |
0.8674 | |
0.8595 | |
0.8449 | |
0.8228 | |
0.8148 | |
0.8061 | |
0.7924 | |
0.8183 | |
0.8270 | |
0.8313 | |
0.8926 | |
0.9345 | |
0.9396 | |
0.9541 | |
0.9549 | |
0.9571 | |
0.9700 | |
0.9632 | |
0.9802 | |
0.9789 |