Historyczny rubel białoruski / manat turkmeński

Historia stawek dziennych BYR /TMM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rubel białoruski = 8.8757 manat turkmeński

minimum na

1 rubel białoruski = 0.6988 manat turkmeński

Cena Historia TMM / BYR

Date BYR/TMM
6.9414
6.9411
6.9402
6.9414
6.9412
6.9399
6.9407
6.9408
6.9421
6.9404
6.9402
6.9396
6.9404
6.9407
6.9402
6.9394
6.9408
6.9405
6.9412
6.9405
6.9397
6.9411
6.9411
6.9402
6.9406
6.9417
6.9420
6.9404
6.9407
6.9418
6.9404
6.9415
6.9401
6.9406
6.9411
6.9412
6.9400
6.9414
6.9399
6.9398
6.9411
6.9395
6.9405
6.9410
6.9396
6.9408
6.9412
6.9418
6.9400
6.9409
6.9401
6.9417
6.9409
6.9401
6.9415
6.9412
6.9414
6.9409
6.9417
6.9399
6.9405
6.9411
6.9405
6.9414
6.9400
6.9400
6.9403
6.9400
6.9416
6.9406
6.9410
6.9406
6.9400
6.9413
6.9404
6.9407
6.9408
6.9407
6.9407
6.9414
6.9412
6.9397
6.9415
6.9413
6.9404
6.9405
6.9413
6.9406
6.9406
6.9412
6.9416
6.9405
6.9405
6.9417
6.9409
6.9415
6.9405
6.9418
6.9414
6.9407
6.9403
6.9405
6.9409
6.9415
6.9412
6.9405
6.9409
6.9411
6.9416
6.9406
6.9408
6.9412
6.9415
6.9408
6.9415
6.9404
6.9405
6.9400
6.9417
6.9400
6.9401
6.9407
6.9406
6.9404
6.9404
6.9409
6.9408
6.9403
6.9415
6.9415
6.9413
6.9407
6.9407
6.9402
6.9408
6.9410
6.9405
6.9414
6.9402
6.9408
6.9408
6.9415
6.9404
6.9412
6.9406
6.9411
6.9410
6.9413
6.9407
6.9419
6.9409
6.9404
6.9401
6.9404
6.9417
6.9403
6.9404
6.9413
6.9418
6.9406
6.9415
6.9400
6.9406
6.8138
6.8138
6.8459
6.6292
6.6286
6.6526
6.6818
6.6524
6.6594
6.6516
6.6734
6.6523
6.6595
6.6667
6.6819
6.6510
6.6511
6.6372
6.6519
6.6519
6.6736
6.6752
6.6524
6.6583
6.6666
6.6447
6.6660
6.6303
6.6308
6.6239
6.6098
6.6591
6.6668
6.6739
6.6374
6.6306
6.6601
6.6665
6.6583
6.6592
6.6665
6.6887
6.6816
6.7030
5.0668
5.0676
5.0451
5.0670
5.0687
5.0677
5.0681
5.0899
5.0674
5.1809
5.0005
5.1626
5.1387
5.4397
6.1271
6.5573
6.5012
6.5258
6.5427
6.5100
6.5097
6.5029
6.5730
6.6667
6.6435
6.6124
6.5897
6.5660
6.8079
6.8162
6.8958
6.8401
6.9755
6.8713
6.8243
6.6822
6.7383
6.7620
6.6662
6.6992
6.6985
6.6664
6.7454
6.6992
6.7300
6.6664
6.6193
6.5313
6.6038
6.6838
6.6275
6.7635
6.6742
6.6428
6.7956
6.9566
6.6754
6.5853
6.5705
6.4662
6.3881
6.3328
6.3809
6.4602
6.4597
6.4980
6.5214
6.4974
6.4180
6.3706
6.5700
6.7997
6.6174
6.6583
6.7252
6.9252
6.9001
6.8001
6.5845
6.5470
6.5711
6.4996
6.4182
6.7152
6.6666
6.5477
6.4915
6.5152
6.5246
6.5940
6.4972
6.4248
6.6585
6.8570
6.9954
6.9852
7.1531
7.1559
7.1177
7.0955
7.0414
7.3327
7.1597
7.2060
7.0101
7.2096
7.0371
7.0225
6.8184
6.9536
0.6988
6.7954
6.6207
6.5882
6.4546
7.2058
7.2624
7.7843
7.4999
7.5916
7.8268
7.9579
8.1662
8.0905
8.0900
8.0174
8.0201
8.2866
8.2385
8.0742
8.3350
8.4281
8.3569
8.3413
8.3326
8.4776
8.3798
8.3177
8.1865
8.0460
8.1367
8.3636
8.3101
8.1770
8.4277
8.3338
8.4763
8.3326
8.4029
8.5239
8.3964
8.3268
8.3648
8.4293
8.3336
8.2385
8.2555
8.2167
8.3089
8.1596
8.0193
8.0182
8.1747
8.1191
8.0099
8.0104
8.0566
8.0947
7.9865
7.9997
8.0238
7.9756
7.9371
7.9282
7.9294
7.9764
7.9280
7.8432
7.9535
8.0095
8.0433
8.0945
8.1191
8.0423
8.0943
7.9804
8.0186
8.0190
7.9858
8.0002
7.9143
8.0957
8.1344
7.9051
8.0959
8.2060
8.3083
8.3645
8.2928
8.5001
8.5655
8.5644
8.6771
8.4540
8.6138
8.3338
8.3348
8.3339
8.3334
8.4533
8.3339
8.3562
8.4880
8.7486
8.6211
8.7510
8.7140
8.7761
8.7316
8.6877
8.8494
8.4745
8.7738
8.7001
8.7248
8.5258
8.5755
0.8501
0.8513
0.8388
0.8523
0.8497
0.8422
0.8396
0.8375
0.9003
0.8964
0.9261
0.9284
0.9232
0.9267
0.9375
0.9407
0.9388
0.9385
0.9336
0.9253
0.9282
0.9312
0.9195
0.9127
0.8988
0.8972
0.8967
0.8806
0.8817
0.8846
0.8848
0.8812
0.8834
0.8606
0.8603
0.8585
0.8517
0.8366
0.8342
0.8390
0.8532
0.8411
0.8360
0.8319
0.8344
0.8382
0.8375
0.8449
0.8393
0.8405
0.8392
0.8312
0.8265
0.8219
0.8196
0.8335
0.8408
0.8343
0.8392
0.8657
0.8789
0.8744
0.8701
0.8761
0.8820
0.8822
0.8831
0.8778
0.8797
0.8792
0.8776
0.8841
0.8791
0.8757
0.8761
0.8668
0.8732
0.8710
0.8738
0.8805
0.8871
0.8677
0.8906
0.8962
0.9065
0.9027
0.9041
0.8929
0.8768
0.8719
0.8725
0.8674
0.8595
0.8449
0.8228
0.8148
0.8061
0.7924
0.8183
0.8270
0.8313
0.8926
0.9345
0.9396
0.9541
0.9549
0.9571
0.9700
0.9632
0.9802
0.9789