История на дневни ставки BYR /TMM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 беларуска рубла = 8.8757 туркменистански манат
минимум на
1 беларуска рубла = 0.6988 туркменистански манат
Цена история на TMM / BYR
Date | BYR/TMM |
| 6.9405 |
| 6.9400 |
| 6.9417 |
| 6.9400 |
| 6.9401 |
| 6.9407 |
| 6.9406 |
| 6.9404 |
| 6.9404 |
| 6.9409 |
| 6.9408 |
| 6.9403 |
| 6.9415 |
| 6.9415 |
| 6.9413 |
| 6.9407 |
| 6.9407 |
| 6.9402 |
| 6.9408 |
| 6.9410 |
| 6.9405 |
| 6.9414 |
| 6.9402 |
| 6.9408 |
| 6.9408 |
| 6.9415 |
| 6.9404 |
| 6.9412 |
| 6.9406 |
| 6.9411 |
| 6.9410 |
| 6.9413 |
| 6.9407 |
| 6.9419 |
| 6.9409 |
| 6.9404 |
| 6.9401 |
| 6.9404 |
| 6.9417 |
| 6.9403 |
| 6.9404 |
| 6.9413 |
| 6.9418 |
| 6.9406 |
| 6.9415 |
| 6.9400 |
| 6.9406 |
| 6.8138 |
| 6.8138 |
| 6.8459 |
| 6.6292 |
| 6.6286 |
| 6.6526 |
| 6.6818 |
| 6.6524 |
| 6.6594 |
| 6.6516 |
| 6.6734 |
| 6.6523 |
| 6.6595 |
| 6.6667 |
| 6.6819 |
| 6.6510 |
| 6.6511 |
| 6.6372 |
| 6.6519 |
| 6.6519 |
| 6.6736 |
| 6.6752 |
| 6.6524 |
| 6.6583 |
| 6.6666 |
| 6.6447 |
| 6.6660 |
| 6.6303 |
| 6.6308 |
| 6.6239 |
| 6.6098 |
| 6.6591 |
| 6.6668 |
| 6.6739 |
| 6.6374 |
| 6.6306 |
| 6.6601 |
| 6.6665 |
| 6.6583 |
| 6.6592 |
| 6.6665 |
| 6.6887 |
| 6.6816 |
| 6.7030 |
| 5.0668 |
| 5.0676 |
| 5.0451 |
| 5.0670 |
| 5.0687 |
| 5.0677 |
| 5.0681 |
| 5.0899 |
| 5.0674 |
| 5.1809 |
| 5.0005 |
| 5.1626 |
| 5.1387 |
| 5.4397 |
| 6.1271 |
| 6.5573 |
| 6.5012 |
| 6.5258 |
| 6.5427 |
| 6.5100 |
| 6.5097 |
| 6.5029 |
| 6.5730 |
| 6.6667 |
| 6.6435 |
| 6.6124 |
| 6.5897 |
| 6.5660 |
| 6.8079 |
| 6.8162 |
| 6.8958 |
| 6.8401 |
| 6.9755 |
| 6.8713 |
| 6.8243 |
| 6.6822 |
| 6.7383 |
| 6.7620 |
| 6.6662 |
| 6.6992 |
| 6.6985 |
| 6.6664 |
| 6.7454 |
| 6.6992 |
| 6.7300 |
| 6.6664 |
| 6.6193 |
| 6.5313 |
| 6.6038 |
| 6.6838 |
| 6.6275 |
| 6.7635 |
| 6.6742 |
| 6.6428 |
| 6.7956 |
| 6.9566 |
| 6.6754 |
| 6.5853 |
| 6.5705 |
| 6.4662 |
| 6.3881 |
| 6.3328 |
| 6.3809 |
| 6.4602 |
| 6.4597 |
| 6.4980 |
| 6.5214 |
| 6.4974 |
| 6.4180 |
| 6.3706 |
| 6.5700 |
| 6.7997 |
| 6.6174 |
| 6.6583 |
| 6.7252 |
| 6.9252 |
| 6.9001 |
| 6.8001 |
| 6.5845 |
| 6.5470 |
| 6.5711 |
| 6.4996 |
| 6.4182 |
| 6.7152 |
| 6.6666 |
| 6.5477 |
| 6.4915 |
| 6.5152 |
| 6.5246 |
| 6.5940 |
| 6.4972 |
| 6.4248 |
| 6.6585 |
| 6.8570 |
| 6.9954 |
| 6.9852 |
| 7.1531 |
| 7.1559 |
| 7.1177 |
| 7.0955 |
| 7.0414 |
| 7.3327 |
| 7.1597 |
| 7.2060 |
| 7.0101 |
| 7.2096 |
| 7.0371 |
| 7.0225 |
| 6.8184 |
| 6.9536 |
| 0.6988 |
| 6.7954 |
| 6.6207 |
| 6.5882 |
| 6.4546 |
| 7.2058 |
| 7.2624 |
| 7.7843 |
| 7.4999 |
| 7.5916 |
| 7.8268 |
| 7.9579 |
| 8.1662 |
| 8.0905 |
| 8.0900 |
| 8.0174 |
| 8.0201 |
| 8.2866 |
| 8.2385 |
| 8.0742 |
| 8.3350 |
| 8.4281 |
| 8.3569 |
| 8.3413 |
| 8.3326 |
| 8.4776 |
| 8.3798 |
| 8.3177 |
| 8.1865 |
| 8.0460 |
| 8.1367 |
| 8.3636 |
| 8.3101 |
| 8.1770 |
| 8.4277 |
| 8.3338 |
| 8.4763 |
| 8.3326 |
| 8.4029 |
| 8.5239 |
| 8.3964 |
| 8.3268 |
| 8.3648 |
| 8.4293 |
| 8.3336 |
| 8.2385 |
| 8.2555 |
| 8.2167 |
| 8.3089 |
| 8.1596 |
| 8.0193 |
| 8.0182 |
| 8.1747 |
| 8.1191 |
| 8.0099 |
| 8.0104 |
| 8.0566 |
| 8.0947 |
| 7.9865 |
| 7.9997 |
| 8.0238 |
| 7.9756 |
| 7.9371 |
| 7.9282 |
| 7.9294 |
| 7.9764 |
| 7.9280 |
| 7.8432 |
| 7.9535 |
| 8.0095 |
| 8.0433 |
| 8.0945 |
| 8.1191 |
| 8.0423 |
| 8.0943 |
| 7.9804 |
| 8.0186 |
| 8.0190 |
| 7.9858 |
| 8.0002 |
| 7.9143 |
| 8.0957 |
| 8.1344 |
| 7.9051 |
| 8.0959 |
| 8.2060 |
| 8.3083 |
| 8.3645 |
| 8.2928 |
| 8.5001 |
| 8.5655 |
| 8.5644 |
| 8.6771 |
| 8.4540 |
| 8.6138 |
| 8.3338 |
| 8.3348 |
| 8.3339 |
| 8.3334 |
| 8.4533 |
| 8.3339 |
| 8.3562 |
| 8.4880 |
| 8.7486 |
| 8.6211 |
| 8.7510 |
| 8.7140 |
| 8.7761 |
| 8.7316 |
| 8.6877 |
| 8.8494 |
| 8.4745 |
| 8.7738 |
| 8.7001 |
| 8.7248 |
| 8.5258 |
| 8.5755 |
| 0.8501 |
| 0.8513 |
| 0.8388 |
| 0.8523 |
| 0.8497 |
| 0.8422 |
| 0.8396 |
| 0.8375 |
| 0.9003 |
| 0.8964 |
| 0.9261 |
| 0.9284 |
| 0.9232 |
| 0.9267 |
| 0.9375 |
| 0.9407 |
| 0.9388 |
| 0.9385 |
| 0.9336 |
| 0.9253 |
| 0.9282 |
| 0.9312 |
| 0.9195 |
| 0.9127 |
| 0.8988 |
| 0.8972 |
| 0.8967 |
| 0.8806 |
| 0.8817 |
| 0.8846 |
| 0.8848 |
| 0.8812 |
| 0.8834 |
| 0.8606 |
| 0.8603 |
| 0.8585 |
| 0.8517 |
| 0.8366 |
| 0.8342 |
| 0.8390 |
| 0.8532 |
| 0.8411 |
| 0.8360 |
| 0.8319 |
| 0.8344 |
| 0.8382 |
| 0.8375 |
| 0.8449 |
| 0.8393 |
| 0.8405 |
| 0.8392 |
| 0.8312 |
| 0.8265 |
| 0.8219 |
| 0.8196 |
| 0.8335 |
| 0.8408 |
| 0.8343 |
| 0.8392 |
| 0.8657 |
| 0.8789 |
| 0.8744 |
| 0.8701 |
| 0.8761 |
| 0.8820 |
| 0.8822 |
| 0.8831 |
| 0.8778 |
| 0.8797 |
| 0.8792 |
| 0.8776 |
| 0.8841 |
| 0.8791 |
| 0.8757 |
| 0.8761 |
| 0.8668 |
| 0.8732 |
| 0.8710 |
| 0.8738 |
| 0.8805 |
| 0.8871 |
| 0.8677 |
| 0.8906 |
| 0.8962 |
| 0.9065 |
| 0.9027 |
| 0.9041 |
| 0.8929 |
| 0.8768 |
| 0.8719 |
| 0.8725 |
| 0.8674 |
| 0.8595 |
| 0.8449 |
| 0.8228 |
| 0.8148 |
| 0.8061 |
| 0.7924 |
| 0.8183 |
| 0.8270 |
| 0.8313 |
| 0.8926 |
| 0.9345 |
| 0.9396 |
| 0.9541 |
| 0.9549 |
| 0.9571 |
| 0.9700 |
| 0.9632 |
| 0.9802 |
| 0.9789 |