История дневной ставки BZD /BAM с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 белизский доллар = 1.0134 конвертируемая марка Боснии и Герцеговины
минимум на
1 белизский доллар = 0.6154 конвертируемая марка Боснии и Герцеговины
Date | BZD/BAM |
---|---|
0.9110 | |
0.9104 | |
0.8957 | |
0.8995 | |
0.8961 | |
0.8900 | |
0.8866 | |
0.8938 | |
0.8941 | |
0.9003 | |
0.9010 | |
0.9022 | |
0.8965 | |
0.8910 | |
0.8865 | |
0.8871 | |
0.8760 | |
0.8800 | |
0.8891 | |
0.9010 | |
0.8927 | |
0.8858 | |
0.8883 | |
0.9079 | |
0.9025 | |
0.9165 | |
0.9150 | |
0.9212 | |
0.9216 | |
0.9206 | |
0.9121 | |
0.9096 | |
0.9041 | |
0.8980 | |
0.8974 | |
0.8903 | |
0.8865 | |
0.8842 | |
0.8791 | |
0.8748 | |
0.8639 | |
0.8853 | |
0.8908 | |
0.8898 | |
0.8885 | |
0.9007 | |
0.9074 | |
0.9056 | |
0.8966 | |
0.8920 | |
0.8783 | |
0.8834 | |
0.8808 | |
0.8836 | |
0.9147 | |
0.9119 | |
0.9187 | |
0.9082 | |
0.9089 | |
0.9012 | |
0.8905 | |
0.8917 | |
0.8962 | |
0.9081 | |
0.9081 | |
0.9144 | |
0.9148 | |
0.9184 | |
0.9185 | |
0.9264 | |
0.9480 | |
0.9435 | |
0.9721 | |
0.9817 | |
0.9878 | |
0.9953 | |
1.0010 | |
0.9922 | |
1.0067 | |
0.9709 | |
0.9572 | |
0.9767 | |
0.9718 | |
0.9694 | |
0.9509 | |
0.9521 | |
0.9464 | |
0.9481 | |
0.9554 | |
0.9595 | |
0.9283 | |
0.9167 | |
0.9213 | |
0.9268 | |
0.9045 | |
0.9005 | |
0.9088 | |
0.9298 | |
0.9202 | |
0.9218 | |
0.9048 | |
0.8796 | |
0.8914 | |
0.8935 | |
0.8664 | |
0.8550 | |
0.8578 | |
0.8479 | |
0.8695 | |
0.8584 | |
0.8501 | |
0.8567 | |
0.8544 | |
0.8575 | |
0.8609 | |
0.8606 | |
0.8592 | |
0.8593 | |
0.8604 | |
0.8474 | |
0.8385 | |
0.8430 | |
0.8348 | |
0.8371 | |
0.8389 | |
0.8350 | |
0.8288 | |
0.8285 | |
0.8240 | |
0.8178 | |
0.8227 | |
0.8273 | |
0.8236 | |
0.8255 | |
0.8160 | |
0.8227 | |
0.8240 | |
0.8192 | |
0.8169 | |
0.8127 | |
0.8157 | |
0.8005 | |
0.7982 | |
0.7960 | |
0.7944 | |
0.7975 | |
0.7976 | |
0.8047 | |
0.8024 | |
0.8101 | |
0.8147 | |
0.8267 | |
0.8243 | |
0.8135 | |
0.8138 | |
0.8176 | |
0.8057 | |
0.7995 | |
0.7997 | |
0.8066 | |
0.8031 | |
0.7981 | |
0.8042 | |
0.7975 | |
0.7893 | |
0.7957 | |
0.7978 | |
0.7983 | |
0.8010 | |
0.8094 | |
0.8151 | |
0.8202 | |
0.8163 | |
0.8328 | |
0.8252 | |
0.8246 | |
0.8225 | |
0.8256 | |
0.8322 | |
0.8232 | |
0.8172 | |
0.8209 | |
0.8140 | |
0.8200 | |
0.8232 | |
0.8260 | |
0.8276 | |
0.8274 | |
0.8473 | |
0.8565 | |
0.8590 | |
0.8597 | |
0.8652 | |
0.8628 | |
0.8609 | |
0.8736 | |
0.8901 | |
0.8975 | |
0.8968 | |
0.8876 | |
0.8941 | |
0.8932 | |
0.9005 | |
0.8984 | |
0.8767 | |
0.9107 | |
0.8698 | |
0.8517 | |
0.8727 | |
0.8967 | |
0.8952 | |
0.8862 | |
0.8771 | |
0.8801 | |
0.8753 | |
0.8725 | |
0.8661 | |
0.8670 | |
0.8756 | |
0.8707 | |
0.8763 | |
0.8814 | |
0.8809 | |
0.8773 | |
0.8800 | |
0.8690 | |
0.8769 | |
0.8693 | |
0.8796 | |
0.8838 | |
0.8884 | |
0.8833 | |
0.8790 | |
0.8800 | |
0.8848 | |
0.8725 | |
0.8738 | |
0.8665 | |
0.8686 | |
0.8722 | |
0.8646 | |
0.8603 | |
0.8652 | |
0.8559 | |
0.8518 | |
0.8648 | |
0.8581 | |
0.8675 | |
0.8669 | |
0.8698 | |
0.8636 | |
0.8665 | |
0.8700 | |
0.8622 | |
0.8579 | |
0.8630 | |
0.8707 | |
0.8583 | |
0.8558 | |
0.8633 | |
0.8562 | |
0.8538 | |
0.8564 | |
0.8600 | |
0.8473 | |
0.8530 | |
0.8535 | |
0.8459 | |
0.8481 | |
0.8472 | |
0.8513 | |
0.8549 | |
0.8504 | |
0.8560 | |
0.8534 | |
0.8493 | |
0.8616 | |
0.8557 | |
0.8540 | |
0.8459 | |
0.8389 | |
0.8480 | |
0.8382 | |
0.8271 | |
0.8343 | |
0.8405 | |
0.8153 | |
0.8381 | |
0.8528 | |
0.8552 | |
0.8433 | |
0.8330 | |
0.8307 | |
0.8119 | |
0.8265 | |
0.8358 | |
0.8351 | |
0.8375 | |
0.8258 | |
0.8301 | |
0.8347 | |
0.8280 | |
0.8121 | |
0.8165 | |
0.8043 | |
0.7950 | |
0.7870 | |
0.7928 | |
0.7898 | |
0.7841 | |
0.7919 | |
0.7912 | |
0.7906 | |
0.7895 | |
0.7836 | |
0.7928 | |
0.7817 | |
0.7873 | |
0.7940 | |
0.7940 | |
0.8118 | |
0.8118 | |
0.8210 | |
0.8251 | |
0.8252 | |
0.8206 | |
0.8152 | |
0.8263 | |
0.8352 | |
0.8394 | |
0.8366 | |
0.8285 | |
0.8223 | |
0.8261 | |
0.8254 | |
0.8168 | |
0.8116 | |
0.8038 | |
0.8146 | |
0.8129 | |
0.8218 | |
0.8225 | |
0.8224 | |
0.8337 | |
0.8330 | |
0.8467 | |
0.8543 | |
0.8554 | |
0.8704 | |
0.8732 | |
0.8675 | |
0.8654 | |
0.8700 | |
0.8669 | |
0.8843 | |
0.8887 | |
0.8899 | |
0.8934 | |
0.9127 | |
0.9168 | |
0.9103 | |
0.8941 | |
0.9043 | |
0.9119 | |
0.9179 | |
0.9173 | |
0.9150 | |
0.9167 | |
0.9036 | |
0.9080 | |
0.9053 | |
0.9243 | |
0.9253 | |
0.9366 | |
0.9368 | |
0.9419 | |
0.9209 | |
0.9103 | |
0.9230 | |
0.9219 | |
0.9118 | |
0.8869 | |
0.8929 | |
0.9011 | |
0.8905 | |
0.8797 | |
0.8737 | |
0.8707 | |
0.8763 | |
0.8719 | |
0.8788 | |
0.8757 | |
0.8654 | |
0.8760 | |
0.8840 | |
0.8775 | |
0.8912 | |
0.8838 | |
0.8854 | |
0.8768 | |
0.8836 | |
0.8660 | |
0.8623 | |
0.8683 | |
0.8744 | |
0.8681 | |
0.8631 | |
0.8577 | |
0.8587 | |
0.8706 | |
0.8679 | |
0.8614 | |
0.8621 | |
0.8771 | |
0.8682 | |
0.8817 | |
0.8929 | |
0.8925 | |
0.8811 | |
0.8722 | |
0.8766 | |
0.8998 | |
0.9066 | |
0.8955 | |
0.9000 | |
0.9008 | |
0.8948 | |
0.9039 | |
0.8930 | |
0.9019 | |
0.9252 | |
0.9189 | |
0.9128 | |
0.9114 | |
0.8901 | |
0.8842 | |
0.8652 | |
0.8635 | |
0.8761 | |
0.8724 | |
0.8765 | |
0.8621 | |
0.8777 | |
0.8740 | |
0.8441 | |
0.8750 | |
0.8811 | |
0.8859 | |
0.8766 | |
0.8984 | |
0.8842 | |
0.8800 | |
0.8659 | |
0.8571 | |
0.8630 | |
0.8657 | |
0.8957 | |
0.8915 | |
0.8649 | |
0.8776 | |
0.8786 | |
0.8997 | |
0.9114 | |
0.9259 | |
0.8985 | |
0.9043 | |
0.8942 | |
0.9272 | |
0.9022 | |
0.8748 | |
0.8637 | |
0.8615 | |
0.8647 | |
0.8628 | |
0.8710 | |
0.8439 | |
0.8275 | |
0.8205 | |
0.8045 | |
0.8014 | |
0.7869 | |
0.7953 | |
0.7847 | |
0.7874 | |
0.7862 | |
0.7871 | |
0.7827 | |
0.7707 | |
0.7648 | |
0.7713 | |
0.7773 | |
0.7720 | |
0.7629 | |
0.7589 | |
0.7584 | |
0.7458 | |
0.7429 | |
0.7325 | |
0.7311 | |
0.7294 | |
0.7283 | |
0.7237 | |
0.7186 | |
0.7196 | |
0.7152 | |
0.7197 | |
0.7233 | |
0.7199 | |
0.7197 | |
0.7173 | |
0.7101 | |
0.7076 | |
0.7017 | |
0.7030 | |
0.7038 | |
0.7060 | |
0.7079 | |
0.7064 | |
0.7086 | |
0.7043 | |
0.7060 | |
0.7132 | |
0.7131 | |
0.7165 | |
0.7185 | |
0.7247 | |
0.7168 | |
0.7230 | |
0.7184 | |
0.7207 | |
0.7102 | |
0.7157 | |
0.7127 | |
0.7146 | |
0.7244 | |
0.7263 | |
0.7268 | |
0.7290 | |
0.7257 | |
0.7153 | |
0.7177 | |
0.7233 | |
0.7262 | |
0.7304 | |
0.7271 | |
0.7368 | |
0.7496 | |
0.7424 | |
0.7398 | |
0.7350 | |
0.7385 | |
0.7461 | |
0.7471 | |
0.7520 | |
0.7432 | |
0.7526 | |
0.7479 | |
0.7480 | |
0.7313 | |
0.7424 | |
0.7543 | |
0.7482 | |
0.7522 | |
0.7499 | |
0.7433 | |
0.7513 | |
0.7526 | |
0.7418 | |
0.7436 | |
0.7724 | |
0.7531 | |
0.7654 | |
0.7598 | |
0.7554 | |
0.7390 | |
0.7286 | |
0.7343 | |
0.7306 | |
0.7360 | |
0.7418 | |
0.7344 | |
0.7561 | |
0.7438 | |
0.7426 | |
0.7493 | |
0.7588 | |
0.7548 | |
0.7577 | |
0.7663 | |
0.7731 | |
0.7716 | |
0.7626 | |
0.7492 | |
0.7708 | |
0.7770 | |
0.7831 | |
0.8019 | |
0.7889 | |
0.7814 | |
0.8228 | |
0.8064 | |
0.8394 | |
0.8187 | |
0.8333 | |
0.8420 | |
0.8477 | |
0.8426 | |
0.8150 | |
0.7960 | |
0.8027 | |
0.7943 | |
0.7998 | |
0.8005 | |
0.7993 | |
0.7816 | |
0.7782 | |
0.7658 | |
0.7554 | |
0.7605 | |
0.7602 | |
0.7599 | |
0.7467 | |
0.7464 | |
0.7559 | |
0.7605 | |
0.7560 | |
0.7464 | |
0.7545 | |
0.7502 | |
0.7554 | |
0.7550 | |
0.7604 | |
0.7820 | |
0.7696 | |
0.7591 | |
0.7517 | |
0.7544 | |
0.7438 | |
0.7310 | |
0.7367 | |
0.7270 | |
0.7197 | |
0.7133 | |
0.7057 | |
0.7051 | |
0.7133 | |
0.7202 | |
0.7404 | |
0.7264 | |
0.7181 | |
0.7244 | |
0.6991 | |
0.6783 | |
0.6825 | |
0.6886 | |
0.6902 | |
0.6879 | |
0.6830 | |
0.7023 | |
0.6991 | |
0.6759 | |
0.6879 | |
0.6864 | |
0.6865 | |
0.6727 | |
0.6869 | |
0.7039 | |
0.6938 | |
0.6888 | |
0.6656 | |
0.6718 | |
0.6897 | |
0.6813 | |
0.6919 | |
0.6987 | |
0.6934 | |
0.7039 | |
0.7038 | |
0.7128 | |
0.7195 | |
0.7304 | |
0.7252 | |
0.7183 | |
0.7218 | |
0.7387 | |
0.7605 | |
0.7367 | |
0.7483 | |
0.7497 | |
0.7361 | |
0.7400 | |
0.7503 | |
0.7223 | |
0.7238 | |
0.7069 | |
0.7084 | |
0.7036 | |
0.7049 | |
0.7084 | |
0.7190 | |
0.7306 | |
0.7530 | |
0.7648 | |
0.7642 | |
0.7763 | |
0.7768 | |
0.7673 | |
0.7436 | |
0.7480 | |
0.7582 | |
0.7597 | |
0.7821 | |
0.7849 | |
0.8000 | |
0.7969 | |
0.8037 | |
0.8242 | |
0.7990 | |
0.7948 | |
0.7967 | |
0.7665 | |
0.7456 | |
0.7370 | |
0.7307 | |
0.7244 | |
0.7300 | |
0.7305 | |
0.7272 | |
0.7198 | |
0.7220 | |
0.7268 | |
0.7236 | |
0.7232 | |
0.7198 | |
0.7071 | |
0.6955 | |
0.6843 | |
0.6774 | |
0.6829 | |
0.6839 | |
0.6878 | |
0.6718 | |
0.6643 | |
0.6558 | |
0.6575 | |
0.6572 | |
0.6564 | |
0.6649 | |
0.6584 | |
0.6587 | |
0.6661 | |
0.6719 | |
0.6730 | |
0.6701 | |
0.6738 | |
0.6870 | |
0.6877 | |
0.6879 | |
0.7023 | |
0.6956 | |
0.6837 | |
0.6912 | |
0.6922 | |
0.7038 | |
0.7058 | |
0.6993 | |
0.7100 | |
0.7133 | |
0.7087 | |
0.6939 | |
0.7028 | |
0.7277 | |
0.7236 | |
0.7384 | |
0.7535 | |
0.7624 | |
0.7382 | |
0.7353 | |
0.7487 | |
0.7244 | |
0.7580 | |
0.7808 | |
0.7823 | |
0.7728 | |
0.7698 | |
0.7550 | |
0.7692 | |
0.7509 | |
0.7470 | |
0.7361 | |
0.7251 | |
0.6975 | |
0.7062 | |
0.7215 | |
0.7609 | |
0.7780 | |
0.7657 | |
0.7764 | |
0.7714 | |
0.7765 | |
0.7889 | |
0.7378 | |
0.7262 | |
0.7297 | |
0.6834 | |
0.6689 | |
0.6948 | |
0.6964 | |
0.6728 | |
0.6670 | |
0.6690 | |
0.6589 | |
0.6326 | |
0.6256 | |
0.6203 | |
0.6197 | |
0.6282 | |
0.6255 | |
0.6353 | |
0.6367 | |
0.6278 | |
0.6340 | |
0.6256 | |
0.6363 | |
0.6349 | |
0.6346 | |
0.6302 | |
0.6211 | |
0.6228 |