История на дневни ставки BZD /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 белизийски долар = 1.0134 босненска конвертируема марка
минимум на
1 белизийски долар = 0.6154 босненска конвертируема марка
Цена история на BAM / BZD
Date | BZD/BAM |
| 0.9104 |
| 0.8957 |
| 0.8995 |
| 0.8961 |
| 0.8900 |
| 0.8866 |
| 0.8938 |
| 0.8941 |
| 0.9003 |
| 0.9010 |
| 0.9022 |
| 0.8965 |
| 0.8910 |
| 0.8865 |
| 0.8871 |
| 0.8760 |
| 0.8800 |
| 0.8891 |
| 0.9010 |
| 0.8927 |
| 0.8858 |
| 0.8883 |
| 0.9079 |
| 0.9025 |
| 0.9165 |
| 0.9150 |
| 0.9212 |
| 0.9216 |
| 0.9206 |
| 0.9121 |
| 0.9096 |
| 0.9041 |
| 0.8980 |
| 0.8974 |
| 0.8903 |
| 0.8865 |
| 0.8842 |
| 0.8791 |
| 0.8748 |
| 0.8639 |
| 0.8853 |
| 0.8908 |
| 0.8898 |
| 0.8885 |
| 0.9007 |
| 0.9074 |
| 0.9056 |
| 0.8966 |
| 0.8920 |
| 0.8783 |
| 0.8834 |
| 0.8808 |
| 0.8836 |
| 0.9147 |
| 0.9119 |
| 0.9187 |
| 0.9082 |
| 0.9089 |
| 0.9012 |
| 0.8905 |
| 0.8917 |
| 0.8962 |
| 0.9081 |
| 0.9081 |
| 0.9144 |
| 0.9148 |
| 0.9184 |
| 0.9185 |
| 0.9264 |
| 0.9480 |
| 0.9435 |
| 0.9721 |
| 0.9817 |
| 0.9878 |
| 0.9953 |
| 1.0010 |
| 0.9922 |
| 1.0067 |
| 0.9709 |
| 0.9572 |
| 0.9767 |
| 0.9718 |
| 0.9694 |
| 0.9509 |
| 0.9521 |
| 0.9464 |
| 0.9481 |
| 0.9554 |
| 0.9595 |
| 0.9283 |
| 0.9167 |
| 0.9213 |
| 0.9268 |
| 0.9045 |
| 0.9005 |
| 0.9088 |
| 0.9298 |
| 0.9202 |
| 0.9218 |
| 0.9048 |
| 0.8796 |
| 0.8914 |
| 0.8935 |
| 0.8664 |
| 0.8550 |
| 0.8578 |
| 0.8479 |
| 0.8695 |
| 0.8584 |
| 0.8501 |
| 0.8567 |
| 0.8544 |
| 0.8575 |
| 0.8609 |
| 0.8606 |
| 0.8592 |
| 0.8593 |
| 0.8604 |
| 0.8474 |
| 0.8385 |
| 0.8430 |
| 0.8348 |
| 0.8371 |
| 0.8389 |
| 0.8350 |
| 0.8288 |
| 0.8285 |
| 0.8240 |
| 0.8178 |
| 0.8227 |
| 0.8273 |
| 0.8236 |
| 0.8255 |
| 0.8160 |
| 0.8227 |
| 0.8240 |
| 0.8192 |
| 0.8169 |
| 0.8127 |
| 0.8157 |
| 0.8005 |
| 0.7982 |
| 0.7960 |
| 0.7944 |
| 0.7975 |
| 0.7976 |
| 0.8047 |
| 0.8024 |
| 0.8101 |
| 0.8147 |
| 0.8267 |
| 0.8243 |
| 0.8135 |
| 0.8138 |
| 0.8176 |
| 0.8057 |
| 0.7995 |
| 0.7997 |
| 0.8066 |
| 0.8031 |
| 0.7981 |
| 0.8042 |
| 0.7975 |
| 0.7893 |
| 0.7957 |
| 0.7978 |
| 0.7983 |
| 0.8010 |
| 0.8094 |
| 0.8151 |
| 0.8202 |
| 0.8163 |
| 0.8328 |
| 0.8252 |
| 0.8246 |
| 0.8225 |
| 0.8256 |
| 0.8322 |
| 0.8232 |
| 0.8172 |
| 0.8209 |
| 0.8140 |
| 0.8200 |
| 0.8232 |
| 0.8260 |
| 0.8276 |
| 0.8274 |
| 0.8473 |
| 0.8565 |
| 0.8590 |
| 0.8597 |
| 0.8652 |
| 0.8628 |
| 0.8609 |
| 0.8736 |
| 0.8901 |
| 0.8975 |
| 0.8968 |
| 0.8876 |
| 0.8941 |
| 0.8932 |
| 0.9005 |
| 0.8984 |
| 0.8767 |
| 0.9107 |
| 0.8698 |
| 0.8517 |
| 0.8727 |
| 0.8967 |
| 0.8952 |
| 0.8862 |
| 0.8771 |
| 0.8801 |
| 0.8753 |
| 0.8725 |
| 0.8661 |
| 0.8670 |
| 0.8756 |
| 0.8707 |
| 0.8763 |
| 0.8814 |
| 0.8809 |
| 0.8773 |
| 0.8800 |
| 0.8690 |
| 0.8769 |
| 0.8693 |
| 0.8796 |
| 0.8838 |
| 0.8884 |
| 0.8833 |
| 0.8790 |
| 0.8800 |
| 0.8848 |
| 0.8725 |
| 0.8738 |
| 0.8665 |
| 0.8686 |
| 0.8722 |
| 0.8646 |
| 0.8603 |
| 0.8652 |
| 0.8559 |
| 0.8518 |
| 0.8648 |
| 0.8581 |
| 0.8675 |
| 0.8669 |
| 0.8698 |
| 0.8636 |
| 0.8665 |
| 0.8700 |
| 0.8622 |
| 0.8579 |
| 0.8630 |
| 0.8707 |
| 0.8583 |
| 0.8558 |
| 0.8633 |
| 0.8562 |
| 0.8538 |
| 0.8564 |
| 0.8600 |
| 0.8473 |
| 0.8530 |
| 0.8535 |
| 0.8459 |
| 0.8481 |
| 0.8472 |
| 0.8513 |
| 0.8549 |
| 0.8504 |
| 0.8560 |
| 0.8534 |
| 0.8493 |
| 0.8616 |
| 0.8557 |
| 0.8540 |
| 0.8459 |
| 0.8389 |
| 0.8480 |
| 0.8382 |
| 0.8271 |
| 0.8343 |
| 0.8405 |
| 0.8153 |
| 0.8381 |
| 0.8528 |
| 0.8552 |
| 0.8433 |
| 0.8330 |
| 0.8307 |
| 0.8119 |
| 0.8265 |
| 0.8358 |
| 0.8351 |
| 0.8375 |
| 0.8258 |
| 0.8301 |
| 0.8347 |
| 0.8280 |
| 0.8121 |
| 0.8165 |
| 0.8043 |
| 0.7950 |
| 0.7870 |
| 0.7928 |
| 0.7898 |
| 0.7841 |
| 0.7919 |
| 0.7912 |
| 0.7906 |
| 0.7895 |
| 0.7836 |
| 0.7928 |
| 0.7817 |
| 0.7873 |
| 0.7940 |
| 0.7940 |
| 0.8118 |
| 0.8118 |
| 0.8210 |
| 0.8251 |
| 0.8252 |
| 0.8206 |
| 0.8152 |
| 0.8263 |
| 0.8352 |
| 0.8394 |
| 0.8366 |
| 0.8285 |
| 0.8223 |
| 0.8261 |
| 0.8254 |
| 0.8168 |
| 0.8116 |
| 0.8038 |
| 0.8146 |
| 0.8129 |
| 0.8218 |
| 0.8225 |
| 0.8224 |
| 0.8337 |
| 0.8330 |
| 0.8467 |
| 0.8543 |
| 0.8554 |
| 0.8704 |
| 0.8732 |
| 0.8675 |
| 0.8654 |
| 0.8700 |
| 0.8669 |
| 0.8843 |
| 0.8887 |
| 0.8899 |
| 0.8934 |
| 0.9127 |
| 0.9168 |
| 0.9103 |
| 0.8941 |
| 0.9043 |
| 0.9119 |
| 0.9179 |
| 0.9173 |
| 0.9150 |
| 0.9167 |
| 0.9036 |
| 0.9080 |
| 0.9053 |
| 0.9243 |
| 0.9253 |
| 0.9366 |
| 0.9368 |
| 0.9419 |
| 0.9209 |
| 0.9103 |
| 0.9230 |
| 0.9219 |
| 0.9118 |
| 0.8869 |
| 0.8929 |
| 0.9011 |
| 0.8905 |
| 0.8797 |
| 0.8737 |
| 0.8707 |
| 0.8763 |
| 0.8719 |
| 0.8788 |
| 0.8757 |
| 0.8654 |
| 0.8760 |
| 0.8840 |
| 0.8775 |
| 0.8912 |
| 0.8838 |
| 0.8854 |
| 0.8768 |
| 0.8836 |
| 0.8660 |
| 0.8623 |
| 0.8683 |
| 0.8744 |
| 0.8681 |
| 0.8631 |
| 0.8577 |
| 0.8587 |
| 0.8706 |
| 0.8679 |
| 0.8614 |
| 0.8621 |
| 0.8771 |
| 0.8682 |
| 0.8817 |
| 0.8929 |
| 0.8925 |
| 0.8811 |
| 0.8722 |
| 0.8766 |
| 0.8998 |
| 0.9066 |
| 0.8955 |
| 0.9000 |
| 0.9008 |
| 0.8948 |
| 0.9039 |
| 0.8930 |
| 0.9019 |
| 0.9252 |
| 0.9189 |
| 0.9128 |
| 0.9114 |
| 0.8901 |
| 0.8842 |
| 0.8652 |
| 0.8635 |
| 0.8761 |
| 0.8724 |
| 0.8765 |
| 0.8621 |
| 0.8777 |
| 0.8740 |
| 0.8441 |
| 0.8750 |
| 0.8811 |
| 0.8859 |
| 0.8766 |
| 0.8984 |
| 0.8842 |
| 0.8800 |
| 0.8659 |
| 0.8571 |
| 0.8630 |
| 0.8657 |
| 0.8957 |
| 0.8915 |
| 0.8649 |
| 0.8776 |
| 0.8786 |
| 0.8997 |
| 0.9114 |
| 0.9259 |
| 0.8985 |
| 0.9043 |
| 0.8942 |
| 0.9272 |
| 0.9022 |
| 0.8748 |
| 0.8637 |
| 0.8615 |
| 0.8647 |
| 0.8628 |
| 0.8710 |
| 0.8439 |
| 0.8275 |
| 0.8205 |
| 0.8045 |
| 0.8014 |
| 0.7869 |
| 0.7953 |
| 0.7847 |
| 0.7874 |
| 0.7862 |
| 0.7871 |
| 0.7827 |
| 0.7707 |
| 0.7648 |
| 0.7713 |
| 0.7773 |
| 0.7720 |
| 0.7629 |
| 0.7589 |
| 0.7584 |
| 0.7458 |
| 0.7429 |
| 0.7325 |
| 0.7311 |
| 0.7294 |
| 0.7283 |
| 0.7237 |
| 0.7186 |
| 0.7196 |
| 0.7152 |
| 0.7197 |
| 0.7233 |
| 0.7199 |
| 0.7197 |
| 0.7173 |
| 0.7101 |
| 0.7076 |
| 0.7017 |
| 0.7030 |
| 0.7038 |
| 0.7060 |
| 0.7079 |
| 0.7064 |
| 0.7086 |
| 0.7043 |
| 0.7060 |
| 0.7132 |
| 0.7131 |
| 0.7165 |
| 0.7185 |
| 0.7247 |
| 0.7168 |
| 0.7230 |
| 0.7184 |
| 0.7207 |
| 0.7102 |
| 0.7157 |
| 0.7127 |
| 0.7146 |
| 0.7244 |
| 0.7263 |
| 0.7268 |
| 0.7290 |
| 0.7257 |
| 0.7153 |
| 0.7177 |
| 0.7233 |
| 0.7262 |
| 0.7304 |
| 0.7271 |
| 0.7368 |
| 0.7496 |
| 0.7424 |
| 0.7398 |
| 0.7350 |
| 0.7385 |
| 0.7461 |
| 0.7471 |
| 0.7520 |
| 0.7432 |
| 0.7526 |
| 0.7479 |
| 0.7480 |
| 0.7313 |
| 0.7424 |
| 0.7543 |
| 0.7482 |
| 0.7522 |
| 0.7499 |
| 0.7433 |
| 0.7513 |
| 0.7526 |
| 0.7418 |
| 0.7436 |
| 0.7724 |
| 0.7531 |
| 0.7654 |
| 0.7598 |
| 0.7554 |
| 0.7390 |
| 0.7286 |
| 0.7343 |
| 0.7306 |
| 0.7360 |
| 0.7418 |
| 0.7344 |
| 0.7561 |
| 0.7438 |
| 0.7426 |
| 0.7493 |
| 0.7588 |
| 0.7548 |
| 0.7577 |
| 0.7663 |
| 0.7731 |
| 0.7716 |
| 0.7626 |
| 0.7492 |
| 0.7708 |
| 0.7770 |
| 0.7831 |
| 0.8019 |
| 0.7889 |
| 0.7814 |
| 0.8228 |
| 0.8064 |
| 0.8394 |
| 0.8187 |
| 0.8333 |
| 0.8420 |
| 0.8477 |
| 0.8426 |
| 0.8150 |
| 0.7960 |
| 0.8027 |
| 0.7943 |
| 0.7998 |
| 0.8005 |
| 0.7993 |
| 0.7816 |
| 0.7782 |
| 0.7658 |
| 0.7554 |
| 0.7605 |
| 0.7602 |
| 0.7599 |
| 0.7467 |
| 0.7464 |
| 0.7559 |
| 0.7605 |
| 0.7560 |
| 0.7464 |
| 0.7545 |
| 0.7502 |
| 0.7554 |
| 0.7550 |
| 0.7604 |
| 0.7820 |
| 0.7696 |
| 0.7591 |
| 0.7517 |
| 0.7544 |
| 0.7438 |
| 0.7310 |
| 0.7367 |
| 0.7270 |
| 0.7197 |
| 0.7133 |
| 0.7057 |
| 0.7051 |
| 0.7133 |
| 0.7202 |
| 0.7404 |
| 0.7264 |
| 0.7181 |
| 0.7244 |
| 0.6991 |
| 0.6783 |
| 0.6825 |
| 0.6886 |
| 0.6902 |
| 0.6879 |
| 0.6830 |
| 0.7023 |
| 0.6991 |
| 0.6759 |
| 0.6879 |
| 0.6864 |
| 0.6865 |
| 0.6727 |
| 0.6869 |
| 0.7039 |
| 0.6938 |
| 0.6888 |
| 0.6656 |
| 0.6718 |
| 0.6897 |
| 0.6813 |
| 0.6919 |
| 0.6987 |
| 0.6934 |
| 0.7039 |
| 0.7038 |
| 0.7128 |
| 0.7195 |
| 0.7304 |
| 0.7252 |
| 0.7183 |
| 0.7218 |
| 0.7387 |
| 0.7605 |
| 0.7367 |
| 0.7483 |
| 0.7497 |
| 0.7361 |
| 0.7400 |
| 0.7503 |
| 0.7223 |
| 0.7238 |
| 0.7069 |
| 0.7084 |
| 0.7036 |
| 0.7049 |
| 0.7084 |
| 0.7190 |
| 0.7306 |
| 0.7530 |
| 0.7648 |
| 0.7642 |
| 0.7763 |
| 0.7768 |
| 0.7673 |
| 0.7436 |
| 0.7480 |
| 0.7582 |
| 0.7597 |
| 0.7821 |
| 0.7849 |
| 0.8000 |
| 0.7969 |
| 0.8037 |
| 0.8242 |
| 0.7990 |
| 0.7948 |
| 0.7967 |
| 0.7665 |
| 0.7456 |
| 0.7370 |
| 0.7307 |
| 0.7244 |
| 0.7300 |
| 0.7305 |
| 0.7272 |
| 0.7198 |
| 0.7220 |
| 0.7268 |
| 0.7236 |
| 0.7232 |
| 0.7198 |
| 0.7071 |
| 0.6955 |
| 0.6843 |
| 0.6774 |
| 0.6829 |
| 0.6839 |
| 0.6878 |
| 0.6718 |
| 0.6643 |
| 0.6558 |
| 0.6575 |
| 0.6572 |
| 0.6564 |
| 0.6649 |
| 0.6584 |
| 0.6587 |
| 0.6661 |
| 0.6719 |
| 0.6730 |
| 0.6701 |
| 0.6738 |
| 0.6870 |
| 0.6877 |
| 0.6879 |
| 0.7023 |
| 0.6956 |
| 0.6837 |
| 0.6912 |
| 0.6922 |
| 0.7038 |
| 0.7058 |
| 0.6993 |
| 0.7100 |
| 0.7133 |
| 0.7087 |
| 0.6939 |
| 0.7028 |
| 0.7277 |
| 0.7236 |
| 0.7384 |
| 0.7535 |
| 0.7624 |
| 0.7382 |
| 0.7353 |
| 0.7487 |
| 0.7244 |
| 0.7580 |
| 0.7808 |
| 0.7823 |
| 0.7728 |
| 0.7698 |
| 0.7550 |
| 0.7692 |
| 0.7509 |
| 0.7470 |
| 0.7361 |
| 0.7251 |
| 0.6975 |
| 0.7062 |
| 0.7215 |
| 0.7609 |
| 0.7780 |
| 0.7657 |
| 0.7764 |
| 0.7714 |
| 0.7765 |
| 0.7889 |
| 0.7378 |
| 0.7262 |
| 0.7297 |
| 0.6834 |
| 0.6689 |
| 0.6948 |
| 0.6964 |
| 0.6728 |
| 0.6670 |
| 0.6690 |
| 0.6589 |
| 0.6326 |
| 0.6256 |
| 0.6203 |
| 0.6197 |
| 0.6282 |
| 0.6255 |
| 0.6353 |
| 0.6367 |
| 0.6278 |
| 0.6340 |
| 0.6256 |
| 0.6363 |
| 0.6349 |
| 0.6346 |
| 0.6302 |
| 0.6211 |
| 0.6228 |