Historyczny dolar belizeński / marka zamienna Bośni i Hercegowiny

Historia stawek dziennych BZD /BAM ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dolar belizeński = 1.0134 marka zamienna Bośni i Hercegowiny

minimum na

1 dolar belizeński = 0.6154 marka zamienna Bośni i Hercegowiny

Cena Historia BAM / BZD

Date BZD/BAM
0.8507
0.8504
0.8496
0.8527
0.8488
0.8376
0.8438
0.8349
0.8352
0.8364
0.8263
0.8308
0.8270
0.8262
0.8316
0.8447
0.8464
0.8415
0.8471
0.8412
0.8288
0.8264
0.8198
0.8193
0.8196
0.8202
0.8363
0.8327
0.8325
0.8265
0.8297
0.8277
0.8347
0.8346
0.8423
0.8382
0.8410
0.8445
0.8350
0.8340
0.8395
0.8338
0.8297
0.8259
0.8274
0.8316
0.8298
0.8341
0.8336
0.8359
0.8413
0.8352
0.8361
0.8325
0.8302
0.8305
0.8494
0.8412
0.8526
0.8529
0.8553
0.8633
0.8787
0.8569
0.8578
0.8461
0.8550
0.8885
0.9000
0.8988
0.8931
0.8974
0.9315
0.9301
0.9289
0.9434
0.9580
0.9261
0.9429
0.9550
0.9328
0.9319
0.9351
0.9249
0.9181
0.9221
0.9259
0.9203
0.9100
0.8891
0.8968
0.8946
0.8883
0.8849
0.8671
0.8731
0.8725
0.8789
0.8767
0.8685
0.8791
0.8880
0.8862
0.8955
0.8910
0.8894
0.8959
0.9027
0.9043
0.9060
0.9037
0.8953
0.8932
0.8926
0.8999
0.9007
0.9053
0.9110
0.9104
0.8957
0.8995
0.8961
0.8900
0.8866
0.8938
0.8941
0.9003
0.9010
0.9022
0.8965
0.8910
0.8865
0.8871
0.8760
0.8800
0.8891
0.9010
0.8927
0.8858
0.8883
0.9079
0.9025
0.9165
0.9150
0.9212
0.9216
0.9206
0.9121
0.9096
0.9041
0.8980
0.8974
0.8903
0.8865
0.8842
0.8791
0.8748
0.8639
0.8853
0.8908
0.8898
0.8885
0.9007
0.9074
0.9056
0.8966
0.8920
0.8783
0.8834
0.8808
0.8836
0.9147
0.9119
0.9187
0.9082
0.9089
0.9012
0.8905
0.8917
0.8962
0.9081
0.9081
0.9144
0.9148
0.9184
0.9185
0.9264
0.9480
0.9435
0.9721
0.9817
0.9878
0.9953
1.0010
0.9922
1.0067
0.9709
0.9572
0.9767
0.9718
0.9694
0.9509
0.9521
0.9464
0.9481
0.9554
0.9595
0.9283
0.9167
0.9213
0.9268
0.9045
0.9005
0.9088
0.9298
0.9202
0.9218
0.9048
0.8796
0.8914
0.8935
0.8664
0.8550
0.8578
0.8479
0.8695
0.8584
0.8501
0.8567
0.8544
0.8575
0.8609
0.8606
0.8592
0.8593
0.8604
0.8474
0.8385
0.8430
0.8348
0.8371
0.8389
0.8350
0.8288
0.8285
0.8240
0.8178
0.8227
0.8273
0.8236
0.8255
0.8160
0.8227
0.8240
0.8192
0.8169
0.8127
0.8157
0.8005
0.7982
0.7960
0.7944
0.7975
0.7976
0.8047
0.8024
0.8101
0.8147
0.8267
0.8243
0.8135
0.8138
0.8176
0.8057
0.7995
0.7997
0.8066
0.8031
0.7981
0.8042
0.7975
0.7893
0.7957
0.7978
0.7983
0.8010
0.8094
0.8151
0.8202
0.8163
0.8328
0.8252
0.8246
0.8225
0.8256
0.8322
0.8232
0.8172
0.8209
0.8140
0.8200
0.8232
0.8260
0.8276
0.8274
0.8473
0.8565
0.8590
0.8597
0.8652
0.8628
0.8609
0.8736
0.8901
0.8975
0.8968
0.8876
0.8941
0.8932
0.9005
0.8984
0.8767
0.9107
0.8698
0.8517
0.8727
0.8967
0.8952
0.8862
0.8771
0.8801
0.8753
0.8725
0.8661
0.8670
0.8756
0.8707
0.8763
0.8814
0.8809
0.8773
0.8800
0.8690
0.8769
0.8693
0.8796
0.8838
0.8884
0.8833
0.8790
0.8800
0.8848
0.8725
0.8738
0.8665
0.8686
0.8722
0.8646
0.8603
0.8652
0.8559
0.8518
0.8648
0.8581
0.8675
0.8669
0.8698
0.8636
0.8665
0.8700
0.8622
0.8579
0.8630
0.8707
0.8583
0.8558
0.8633
0.8562
0.8538
0.8564
0.8600
0.8473
0.8530
0.8535
0.8459
0.8481
0.8472
0.8513
0.8549
0.8504
0.8560
0.8534
0.8493
0.8616
0.8557
0.8540
0.8459
0.8389
0.8480
0.8382
0.8271
0.8343
0.8405
0.8153
0.8381
0.8528
0.8552
0.8433
0.8330
0.8307
0.8119
0.8265
0.8358
0.8351
0.8375
0.8258
0.8301
0.8347
0.8280
0.8121
0.8165
0.8043
0.7950
0.7870
0.7928
0.7898
0.7841
0.7919
0.7912
0.7906
0.7895
0.7836
0.7928
0.7817
0.7873
0.7940
0.7940
0.8118
0.8118
0.8210
0.8251
0.8252
0.8206
0.8152
0.8263
0.8352
0.8394
0.8366
0.8285
0.8223
0.8261
0.8254
0.8168
0.8116
0.8038
0.8146
0.8129
0.8218
0.8225
0.8224
0.8337
0.8330
0.8467
0.8543
0.8554
0.8704
0.8732
0.8675
0.8654
0.8700
0.8669
0.8843
0.8887
0.8899
0.8934
0.9127
0.9168
0.9103
0.8941
0.9043
0.9119
0.9179
0.9173
0.9150
0.9167
0.9036
0.9080
0.9053
0.9243
0.9253
0.9366
0.9368
0.9419
0.9209
0.9103
0.9230
0.9219
0.9118
0.8869
0.8929
0.9011
0.8905
0.8797
0.8737
0.8707
0.8763
0.8719
0.8788
0.8757
0.8654
0.8760
0.8840
0.8775
0.8912
0.8838
0.8854
0.8768
0.8836
0.8660
0.8623
0.8683
0.8744
0.8681
0.8631
0.8577
0.8587
0.8706
0.8679
0.8614
0.8621
0.8771
0.8682
0.8817
0.8929
0.8925
0.8811
0.8722
0.8766
0.8998
0.9066
0.8955
0.9000
0.9008
0.8948
0.9039
0.8930
0.9019
0.9252
0.9189
0.9128
0.9114
0.8901
0.8842
0.8652
0.8635
0.8761
0.8724
0.8765
0.8621
0.8777
0.8740
0.8441
0.8750
0.8811
0.8859
0.8766
0.8984
0.8842
0.8800
0.8659
0.8571
0.8630
0.8657
0.8957
0.8915
0.8649
0.8776
0.8786
0.8997
0.9114
0.9259
0.8985
0.9043
0.8942
0.9272
0.9022
0.8748
0.8637
0.8615
0.8647
0.8628
0.8710
0.8439
0.8275
0.8205
0.8045
0.8014
0.7869
0.7953
0.7847
0.7874
0.7862
0.7871
0.7827
0.7707
0.7648
0.7713
0.7773
0.7720
0.7629
0.7589
0.7584
0.7458
0.7429
0.7325
0.7311
0.7294
0.7283
0.7237
0.7186
0.7196
0.7152
0.7197
0.7233
0.7199
0.7197
0.7173
0.7101
0.7076
0.7017
0.7030
0.7038
0.7060
0.7079
0.7064
0.7086
0.7043
0.7060
0.7132
0.7131
0.7165
0.7185
0.7247
0.7168
0.7230
0.7184
0.7207
0.7102
0.7157
0.7127
0.7146
0.7244
0.7263
0.7268
0.7290
0.7257
0.7153
0.7177
0.7233
0.7262
0.7304
0.7271
0.7368
0.7496
0.7424
0.7398
0.7350
0.7385
0.7461
0.7471
0.7520
0.7432
0.7526
0.7479
0.7480
0.7313
0.7424
0.7543
0.7482
0.7522
0.7499
0.7433
0.7513
0.7526
0.7418
0.7436
0.7724
0.7531
0.7654
0.7598
0.7554
0.7390
0.7286
0.7343
0.7306
0.7360
0.7418
0.7344
0.7561
0.7438
0.7426
0.7493
0.7588
0.7548
0.7577
0.7663
0.7731
0.7716
0.7626
0.7492
0.7708
0.7770
0.7831
0.8019
0.7889
0.7814
0.8228
0.8064
0.8394
0.8187
0.8333
0.8420
0.8477
0.8426
0.8150
0.7960
0.8027
0.7943
0.7998
0.8005
0.7993
0.7816
0.7782
0.7658
0.7554
0.7605
0.7602
0.7599
0.7467
0.7464
0.7559
0.7605
0.7560
0.7464
0.7545
0.7502
0.7554
0.7550
0.7604
0.7820
0.7696
0.7591
0.7517
0.7544
0.7438
0.7310
0.7367
0.7270
0.7197
0.7133
0.7057
0.7051
0.7133
0.7202
0.7404
0.7264
0.7181
0.7244
0.6991
0.6783
0.6825
0.6886
0.6902
0.6879
0.6830
0.7023
0.6991
0.6759
0.6879
0.6864
0.6865
0.6727
0.6869
0.7039
0.6938
0.6888
0.6656
0.6718
0.6897
0.6813
0.6919
0.6987
0.6934
0.7039
0.7038
0.7128
0.7195
0.7304
0.7252
0.7183
0.7218
0.7387
0.7605
0.7367
0.7483
0.7497
0.7361
0.7400
0.7503
0.7223
0.7238
0.7069
0.7084
0.7036
0.7049
0.7084
0.7190
0.7306
0.7530
0.7648
0.7642
0.7763
0.7768
0.7673
0.7436
0.7480
0.7582
0.7597
0.7821
0.7849
0.8000
0.7969
0.8037
0.8242
0.7990
0.7948
0.7967
0.7665
0.7456
0.7370
0.7307
0.7244
0.7300
0.7305
0.7272
0.7198
0.7220
0.7268
0.7236
0.7232
0.7198
0.7071
0.6955
0.6843
0.6774
0.6829
0.6839
0.6878
0.6718
0.6643
0.6558
0.6575
0.6572
0.6564
0.6649
0.6584
0.6587
0.6661
0.6719
0.6730
0.6701
0.6738
0.6870
0.6877
0.6879
0.7023
0.6956
0.6837
0.6912
0.6922
0.7038
0.7058
0.6993
0.7100
0.7133
0.7087
0.6939
0.7028
0.7277
0.7236
0.7384
0.7535
0.7624
0.7382
0.7353
0.7487
0.7244
0.7580
0.7808
0.7823
0.7728
0.7698
0.7550
0.7692
0.7509
0.7470
0.7361
0.7251
0.6975
0.7062
0.7215
0.7609
0.7780
0.7657
0.7764
0.7714
0.7765
0.7889
0.7378
0.7262
0.7297
0.6834
0.6689
0.6948
0.6964
0.6728
0.6670
0.6690
0.6589
0.6326
0.6256
0.6203
0.6197
0.6282
0.6255
0.6353
0.6367
0.6278
0.6340
0.6256
0.6363
0.6349
0.6346
0.6302
0.6211
0.6228