История дневной ставки BZD /EEK с Среда, 17 Март 2004.
Максимально было достигнуто
1 белизский доллар = 8.0881 Эстонская крона
минимум на
1 белизский доллар = 4.9054 Эстонская крона
Date | BZD/EEK |
---|---|
7.2457 | |
7.2793 | |
7.3091 | |
7.1653 | |
7.2332 | |
7.1635 | |
7.1198 | |
7.1003 | |
7.1483 | |
7.1562 | |
7.2047 | |
7.2067 | |
7.2186 | |
7.1686 | |
7.1384 | |
7.0986 | |
7.0923 | |
7.0131 | |
7.0327 | |
7.1061 | |
7.2044 | |
7.1581 | |
7.0813 | |
7.0951 | |
7.2483 | |
7.2401 | |
7.3181 | |
7.2777 | |
7.3522 | |
7.3398 | |
7.4023 | |
7.3317 | |
7.2614 | |
7.2325 | |
7.1888 | |
7.1702 | |
7.1279 | |
7.1131 | |
7.0585 | |
7.0540 | |
7.0209 | |
6.9091 | |
7.0526 | |
7.1200 | |
7.1174 | |
7.1069 | |
7.2103 | |
7.2601 | |
7.2521 | |
7.1777 | |
7.1374 | |
7.0588 | |
7.0899 | |
7.0414 | |
7.1029 | |
7.2713 | |
7.2649 | |
7.3160 | |
7.2646 | |
7.2324 | |
7.2371 | |
7.1563 | |
7.1348 | |
7.1677 | |
7.2340 | |
7.2687 | |
7.2990 | |
7.3141 | |
7.3678 | |
7.3975 | |
7.4980 | |
7.5715 | |
7.5181 | |
7.7492 | |
7.8890 | |
7.8925 | |
7.8838 | |
7.9939 | |
7.8957 | |
8.0741 | |
7.7451 | |
7.6611 | |
7.8014 | |
7.7497 | |
7.8139 | |
7.6379 | |
7.6168 | |
7.5604 | |
7.5949 | |
7.6496 | |
7.7136 | |
7.4413 | |
7.3352 | |
7.3754 | |
7.4493 | |
7.2608 | |
7.2077 | |
7.2648 | |
7.4332 | |
7.3412 | |
7.3826 | |
7.2458 | |
7.0450 | |
7.1373 | |
7.1576 | |
6.9189 | |
6.8647 | |
6.8627 | |
6.7853 | |
6.9105 | |
6.8540 | |
6.8040 | |
6.8501 | |
6.8655 | |
6.8459 | |
6.8834 | |
6.8778 | |
6.8800 | |
6.8729 | |
6.9033 | |
6.8271 | |
6.7033 | |
6.7299 | |
6.6869 | |
6.6845 | |
6.7185 | |
6.6812 | |
6.6356 | |
6.6180 | |
6.5729 | |
6.5384 | |
6.5816 | |
6.6087 | |
6.5908 | |
6.6149 | |
6.5379 | |
6.5754 | |
6.5938 | |
6.5454 | |
6.5424 | |
6.5034 | |
6.5172 | |
6.4020 | |
6.3676 | |
6.3453 | |
6.3546 | |
6.3835 | |
6.3919 | |
6.4371 | |
6.4249 | |
6.4315 | |
6.5159 | |
6.5754 | |
6.5924 | |
6.5056 | |
6.5474 | |
6.4423 | |
6.3813 | |
6.3951 | |
6.4415 | |
6.4339 | |
6.3922 | |
6.4253 | |
6.3805 | |
6.3383 | |
6.3507 | |
6.3480 | |
6.3884 | |
6.4070 | |
6.5009 | |
6.5529 | |
6.5530 | |
6.5596 | |
6.6669 | |
6.6093 | |
6.5963 | |
6.5698 | |
6.5863 | |
6.6475 | |
6.5959 | |
6.5403 | |
6.5680 | |
6.5089 | |
6.5804 | |
6.5722 | |
6.6148 | |
6.6049 | |
6.5944 | |
6.7820 | |
6.8421 | |
6.8611 | |
6.8970 | |
6.8832 | |
6.8431 | |
6.8684 | |
6.9797 | |
7.1184 | |
7.1113 | |
7.1801 | |
7.1213 | |
7.1680 | |
7.1431 | |
7.2268 | |
7.1880 | |
7.0395 | |
7.2852 | |
6.9780 | |
6.8244 | |
6.9700 | |
7.1541 | |
7.1630 | |
7.1147 | |
7.0180 | |
7.0439 | |
6.9952 | |
6.9719 | |
6.9316 | |
6.9294 | |
6.9983 | |
6.9714 | |
7.0163 | |
7.0059 | |
7.0503 | |
7.0103 | |
7.0417 | |
6.9764 | |
7.0152 | |
6.9611 | |
7.0384 | |
7.0768 | |
7.1069 | |
7.0561 | |
7.0568 | |
7.0401 | |
7.0824 | |
6.9910 | |
7.0052 | |
6.9201 | |
6.9062 | |
6.9635 | |
6.9283 | |
6.8922 | |
6.9211 | |
6.8490 | |
6.8119 | |
6.9163 | |
6.8587 | |
6.9024 | |
6.9353 | |
6.9505 | |
6.9100 | |
6.9308 | |
6.9406 | |
6.8883 | |
6.8673 | |
6.8963 | |
6.9824 | |
6.8656 | |
6.8468 | |
6.8957 | |
6.8536 | |
6.8290 | |
6.8614 | |
6.9012 | |
6.7883 | |
6.8120 | |
6.8244 | |
6.7652 | |
6.7621 | |
6.7512 | |
6.8045 | |
6.8385 | |
6.8385 | |
6.8344 | |
6.8502 | |
6.7756 | |
6.9184 | |
6.8211 | |
6.8422 | |
6.7913 | |
6.7181 | |
6.7711 | |
6.7241 | |
6.6159 | |
6.6682 | |
6.7109 | |
6.7015 | |
6.6642 | |
6.7764 | |
6.8278 | |
6.7351 | |
6.6532 | |
6.6579 | |
6.6496 | |
6.6237 | |
6.6878 | |
6.6622 | |
6.6939 | |
6.6167 | |
6.6392 | |
6.6935 | |
6.6008 | |
6.5275 | |
6.5250 | |
6.4388 | |
6.3744 | |
6.2877 | |
6.3427 | |
6.3265 | |
6.2544 | |
6.3286 | |
6.3101 | |
6.3198 | |
6.2775 | |
6.3248 | |
6.2921 | |
6.2902 | |
6.3508 | |
6.3511 | |
6.4933 | |
6.4901 | |
6.5684 | |
6.5997 | |
6.5994 | |
6.5645 | |
6.5192 | |
6.6092 | |
6.6810 | |
6.6252 | |
6.5788 | |
6.6085 | |
6.6088 | |
6.5306 | |
6.4895 | |
6.4604 | |
6.5204 | |
6.5095 | |
6.5760 | |
6.5822 | |
6.5766 | |
6.6268 | |
6.6660 | |
6.7754 | |
6.8350 | |
6.8438 | |
6.9628 | |
6.9875 | |
6.9440 | |
6.9236 | |
6.9812 | |
6.9330 | |
7.0743 | |
7.1094 | |
7.1187 | |
7.1470 | |
7.3015 | |
7.3335 | |
7.2831 | |
7.1529 | |
7.2346 | |
7.2958 | |
7.3431 | |
7.3386 | |
7.3193 | |
7.3340 | |
7.2280 | |
7.2637 | |
7.2429 | |
7.3937 | |
7.4017 | |
7.4925 | |
7.4949 | |
7.5345 | |
7.3674 | |
7.2829 | |
7.3837 | |
7.3742 | |
7.2944 | |
7.0945 | |
7.1433 | |
7.2086 | |
7.1243 | |
7.0372 | |
6.9901 | |
6.9656 | |
7.0108 | |
6.9757 | |
7.0302 | |
7.0049 | |
6.9242 | |
7.0078 | |
7.0716 | |
7.0206 | |
7.1295 | |
7.0833 | |
7.0830 | |
7.0147 | |
6.9276 | |
6.8992 | |
6.9451 | |
6.9949 | |
6.9430 | |
6.9044 | |
6.8621 | |
6.8698 | |
6.9651 | |
6.9434 | |
6.8903 | |
6.8967 | |
7.0169 | |
6.9460 | |
7.0540 | |
7.1428 | |
7.1402 | |
7.0490 | |
6.9770 | |
7.0126 | |
7.1985 | |
7.2527 | |
7.1643 | |
7.2002 | |
7.2041 | |
7.1606 | |
7.2307 | |
7.1443 | |
7.2160 | |
7.4019 | |
7.3510 | |
7.3041 | |
7.2955 | |
7.1226 | |
7.0870 | |
6.9154 | |
6.9071 | |
7.0023 | |
6.9904 | |
6.9767 | |
6.8890 | |
7.0277 | |
7.0024 | |
6.8170 | |
6.9899 | |
7.0654 | |
7.0772 | |
7.0457 | |
7.1868 | |
7.0266 | |
7.0213 | |
6.9408 | |
6.8543 | |
6.9069 | |
6.9798 | |
7.1454 | |
7.1206 | |
6.8786 | |
7.0040 | |
7.0135 | |
7.1996 | |
7.2680 | |
7.3964 | |
7.1760 | |
7.2139 | |
7.1985 | |
7.4429 | |
7.2197 | |
6.9943 | |
6.8973 | |
6.8786 | |
6.9204 | |
6.9178 | |
6.9778 | |
6.7616 | |
6.6172 | |
6.5455 | |
6.4302 | |
6.4110 | |
6.2903 | |
6.3707 | |
6.2831 | |
6.3118 | |
6.2716 | |
6.2889 | |
6.2518 | |
6.0739 | |
6.0448 | |
6.1962 | |
6.2536 | |
6.0789 | |
6.0340 | |
6.0648 | |
6.0545 | |
5.9654 | |
5.9301 | |
5.8514 | |
5.8425 | |
5.8327 | |
5.8444 | |
5.8309 | |
5.8409 | |
5.8441 | |
5.8364 | |
5.8438 | |
5.8634 | |
5.8427 | |
5.8430 | |
5.8381 | |
5.8001 | |
5.7949 | |
5.7843 | |
5.7872 | |
5.7756 | |
5.8013 | |
5.7934 | |
5.7903 | |
5.8288 | |
5.8216 | |
5.8195 | |
5.8336 | |
5.8323 | |
5.8513 | |
5.8480 | |
5.8595 | |
5.8436 | |
5.8564 | |
5.8550 | |
5.8618 | |
5.8282 | |
5.8425 | |
5.8382 | |
5.8454 | |
5.8614 | |
5.8707 | |
5.8695 | |
5.8556 | |
5.8672 | |
5.8791 | |
5.8593 | |
5.8622 | |
5.9060 | |
5.9199 | |
5.8851 | |
5.9066 | |
5.9734 | |
5.9085 | |
5.9450 | |
5.8937 | |
5.9104 | |
5.9599 | |
5.9639 | |
5.9631 | |
5.8391 | |
5.8251 | |
5.8775 | |
5.9065 | |
5.8738 | |
5.9131 | |
5.9260 | |
5.8174 | |
5.8253 | |
5.8510 | |
5.8474 | |
5.9028 | |
5.8975 | |
5.8201 | |
5.8043 | |
5.9614 | |
5.8083 | |
5.9446 | |
5.9369 | |
5.9020 | |
5.7916 | |
5.8400 | |
5.9018 | |
5.9210 | |
5.9527 | |
5.9403 | |
5.9079 | |
5.9738 | |
5.8997 | |
5.8855 | |
5.9172 | |
5.8881 | |
5.9266 | |
5.9113 | |
5.8963 | |
5.8941 | |
5.9215 | |
5.9020 | |
5.8691 | |
5.9882 | |
5.9735 | |
6.0043 | |
5.9250 | |
5.9331 | |
5.9815 | |
5.7607 | |
5.7829 | |
5.6395 | |
5.6514 | |
5.6183 | |
5.6371 | |
5.6257 | |
5.7567 | |
5.8424 | |
6.0215 | |
6.1467 | |
6.1281 | |
6.1758 | |
6.1797 | |
6.1432 | |
5.9435 | |
5.9925 | |
6.0987 | |
6.0750 | |
6.2655 | |
6.2750 | |
6.4040 | |
6.3385 | |
6.4350 | |
6.5749 | |
6.3902 | |
6.3746 | |
6.3703 | |
6.0925 | |
5.9196 | |
5.8824 | |
5.8763 | |
5.7769 | |
5.8537 | |
5.8597 | |
5.7324 | |
5.7507 | |
5.8005 | |
5.7537 | |
5.8080 | |
5.7353 | |
5.6701 | |
5.5597 | |
5.5011 | |
5.4370 | |
5.4508 | |
5.4461 | |
5.5014 | |
5.3909 | |
5.3321 | |
5.2566 | |
5.2382 | |
5.2674 | |
5.2393 | |
5.3244 | |
5.2675 | |
5.2834 | |
5.3434 | |
5.3720 | |
5.3488 | |
5.3637 | |
5.4245 | |
5.4826 | |
5.5367 | |
5.4726 | |
5.6047 | |
5.5319 | |
5.5050 | |
5.5436 | |
5.5136 | |
5.6214 | |
5.6894 | |
5.5819 | |
5.6737 | |
5.6788 | |
5.7055 | |
5.5389 | |
5.5921 | |
5.8198 | |
5.7866 | |
5.9557 | |
6.0004 | |
6.1001 | |
5.8479 | |
5.9615 | |
5.8380 | |
6.0391 | |
6.3020 | |
6.2428 | |
6.1474 | |
6.1962 | |
6.0493 | |
6.1947 | |
6.0760 | |
5.9695 | |
5.8798 | |
5.7936 | |
5.5494 | |
5.6434 | |
5.8186 | |
6.1049 | |
6.2518 | |
6.1418 | |
6.2575 | |
6.0927 | |
6.1646 | |
6.3439 | |
5.8423 | |
5.7555 | |
5.7952 | |
5.4889 | |
5.3886 | |
5.5590 | |
5.5356 | |
5.3897 | |
5.3647 | |
5.3286 | |
5.2398 | |
5.0674 | |
4.9872 | |
4.9833 | |
4.9992 | |
5.0333 | |
4.9850 | |
5.0784 | |
5.1126 | |
4.9814 | |
5.0830 | |
5.0167 | |
5.0866 | |
5.1182 | |
5.1015 | |
5.0229 | |
4.9755 | |
4.9427 | |
5.0147 | |
4.9948 | |
4.9853 | |
5.1319 | |
5.1922 | |
5.3340 | |
5.4008 | |
5.4054 | |
5.2813 | |
5.3181 | |
5.4090 | |
5.2641 | |
5.3680 | |
5.3217 | |
5.4467 | |
5.4301 | |
5.3536 | |
5.3586 | |
5.2821 | |
5.3410 | |
5.4111 | |
5.4287 | |
5.4690 | |
5.5577 | |
5.5124 | |
5.6086 | |
5.5158 | |
5.5645 | |
5.6520 | |
5.6938 | |
5.7610 | |
5.7558 | |
5.8150 | |
5.7595 | |
5.6580 | |
5.7625 | |
5.6961 | |
5.6792 | |
5.7674 | |
5.7790 | |
5.8068 | |
5.8350 | |
5.8612 | |
5.8616 | |
5.8456 | |
5.8487 | |
5.8169 | |
5.7454 | |
5.7970 | |
5.7741 | |
5.8219 | |
5.8832 | |
5.9251 | |
5.8754 | |
5.9683 | |
6.0051 | |
5.9413 | |
5.9764 | |
6.0527 | |
6.0704 | |
6.0546 | |
6.0513 | |
6.0847 | |
6.0156 | |
5.9927 | |
5.9756 | |
5.9090 | |
6.0071 | |
6.1370 | |
6.1343 | |
6.1673 | |
6.2445 | |
6.2835 | |
6.2803 | |
6.2506 | |
6.2205 | |
6.1253 | |
6.2234 | |
6.1761 | |
6.1167 | |
6.1643 | |
6.0512 | |
6.1520 | |
6.1243 | |
6.2157 | |
6.2283 | |
6.2936 | |
6.1790 | |
6.1520 | |
6.2700 | |
6.3036 | |
6.2727 | |
6.1103 | |
6.1946 | |
6.1780 | |
6.1450 | |
6.2015 | |
6.3683 | |
6.5240 | |
6.5195 | |
6.5487 | |
6.4753 | |
6.6409 | |
6.5718 | |
6.6977 | |
6.6299 | |
6.6591 | |
6.6039 | |
6.5319 | |
6.4550 | |
6.5432 | |
6.5595 | |
6.6502 | |
6.5948 | |
6.6264 | |
6.7336 | |
6.7429 | |
6.7189 | |
6.7089 | |
6.7002 | |
6.5617 | |
6.5904 | |
6.5751 | |
6.5185 | |
6.6138 | |
6.5423 | |
6.5085 | |
6.3776 | |
6.2808 | |
6.4341 | |
6.4430 | |
6.3677 | |
6.3838 | |
6.4387 | |
6.5230 | |
6.5413 | |
6.5679 | |
6.6042 | |
6.4484 | |
6.4085 | |
6.5304 | |
6.3827 | |
6.2739 | |
6.2578 | |
6.2467 | |
6.1443 | |
6.1232 | |
6.0716 | |
6.0685 | |
6.0331 | |
6.1146 | |
5.9482 | |
5.8535 | |
5.9369 | |
5.9441 | |
6.0166 | |
6.0490 | |
6.1456 | |
6.0506 | |
6.0090 | |
5.9917 | |
6.0180 | |
5.8032 | |
5.8380 | |
5.8981 | |
5.9217 | |
5.8291 | |
5.9436 | |
6.0509 | |
6.0526 | |
6.0912 | |
6.1954 | |
6.1225 | |
6.2829 | |
6.3747 | |
6.3658 | |
6.4152 | |
6.4575 | |
6.4298 | |
6.5278 | |
6.5132 | |
6.4352 | |
6.3607 | |
6.3777 | |
6.4836 | |
6.4038 | |
6.2921 | |
6.3102 | |
6.3536 | |
6.3796 | |
6.4886 | |
6.5446 | |
6.3366 | |
6.3899 | |
6.5055 | |
6.4825 | |
6.6192 | |
6.5462 | |
6.5966 | |
6.5198 | |
6.4822 | |
6.4462 | |
6.3123 |