ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ครูนเอสโตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /EEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 8.0881 ครูนเอสโตเนีย
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 4.9054 ครูนเอสโตเนีย
| Date | BZD/EEK |
|---|---|
| 6.8143 | |
| 6.8294 | |
| 6.7988 | |
| 6.8237 | |
| 6.8060 | |
| 6.7115 | |
| 6.7542 | |
| 6.6845 | |
| 6.6865 | |
| 6.6760 | |
| 6.6040 | |
| 6.6523 | |
| 6.6163 | |
| 6.6035 | |
| 6.6174 | |
| 6.7565 | |
| 6.7735 | |
| 6.7121 | |
| 6.7665 | |
| 6.6975 | |
| 6.6453 | |
| 6.6132 | |
| 6.5632 | |
| 6.5401 | |
| 6.5868 | |
| 6.5618 | |
| 6.6857 | |
| 6.6625 | |
| 6.6417 | |
| 6.6057 | |
| 6.6143 | |
| 6.6205 | |
| 6.6829 | |
| 6.6916 | |
| 6.7505 | |
| 6.7125 | |
| 6.7282 | |
| 6.7553 | |
| 6.6730 | |
| 6.6777 | |
| 6.7217 | |
| 6.6466 | |
| 6.6286 | |
| 6.5935 | |
| 6.6160 | |
| 6.6308 | |
| 6.6444 | |
| 6.7188 | |
| 6.6779 | |
| 6.7027 | |
| 6.7296 | |
| 6.7145 | |
| 6.6691 | |
| 6.6777 | |
| 6.6360 | |
| 6.6084 | |
| 6.7203 | |
| 6.7453 | |
| 6.8170 | |
| 6.8056 | |
| 6.8388 | |
| 6.9346 | |
| 7.0344 | |
| 6.8626 | |
| 6.8266 | |
| 6.7675 | |
| 6.8712 | |
| 7.1333 | |
| 7.2013 | |
| 7.2047 | |
| 7.1323 | |
| 7.1824 | |
| 7.4394 | |
| 7.4480 | |
| 7.4283 | |
| 7.5556 | |
| 7.6116 | |
| 7.4627 | |
| 7.4706 | |
| 7.5861 | |
| 7.4843 | |
| 7.4910 | |
| 7.4682 | |
| 7.3860 | |
| 7.3435 | |
| 7.3954 | |
| 7.4229 | |
| 7.3597 | |
| 7.2778 | |
| 7.1333 | |
| 7.1801 | |
| 7.1788 | |
| 7.1141 | |
| 7.0771 | |
| 6.9712 | |
| 6.9912 | |
| 6.9719 | |
| 7.0315 | |
| 7.0130 | |
| 6.9515 | |
| 7.0019 | |
| 7.0968 | |
| 7.0922 | |
| 7.1728 | |
| 7.1259 | |
| 7.1235 | |
| 7.1643 | |
| 7.2295 | |
| 7.2327 | |
| 7.2294 | |
| 7.2170 | |
| 7.1218 | |
| 7.1467 | |
| 7.1400 | |
| 7.1948 | |
| 7.2069 | |
| 7.2457 | |
| 7.2793 | |
| 7.3091 | |
| 7.1653 | |
| 7.2332 | |
| 7.1635 | |
| 7.1198 | |
| 7.1003 | |
| 7.1483 | |
| 7.1562 | |
| 7.2047 | |
| 7.2067 | |
| 7.2186 | |
| 7.1686 | |
| 7.1384 | |
| 7.0986 | |
| 7.0923 | |
| 7.0131 | |
| 7.0327 | |
| 7.1061 | |
| 7.2044 | |
| 7.1581 | |
| 7.0813 | |
| 7.0951 | |
| 7.2483 | |
| 7.2401 | |
| 7.3181 | |
| 7.2777 | |
| 7.3522 | |
| 7.3398 | |
| 7.4023 | |
| 7.3317 | |
| 7.2614 | |
| 7.2325 | |
| 7.1888 | |
| 7.1702 | |
| 7.1279 | |
| 7.1131 | |
| 7.0585 | |
| 7.0540 | |
| 7.0209 | |
| 6.9091 | |
| 7.0526 | |
| 7.1200 | |
| 7.1174 | |
| 7.1069 | |
| 7.2103 | |
| 7.2601 | |
| 7.2521 | |
| 7.1777 | |
| 7.1374 | |
| 7.0588 | |
| 7.0899 | |
| 7.0414 | |
| 7.1029 | |
| 7.2713 | |
| 7.2649 | |
| 7.3160 | |
| 7.2646 | |
| 7.2324 | |
| 7.2371 | |
| 7.1563 | |
| 7.1348 | |
| 7.1677 | |
| 7.2340 | |
| 7.2687 | |
| 7.2990 | |
| 7.3141 | |
| 7.3678 | |
| 7.3975 | |
| 7.4980 | |
| 7.5715 | |
| 7.5181 | |
| 7.7492 | |
| 7.8890 | |
| 7.8925 | |
| 7.8838 | |
| 7.9939 | |
| 7.8957 | |
| 8.0741 | |
| 7.7451 | |
| 7.6611 | |
| 7.8014 | |
| 7.7497 | |
| 7.8139 | |
| 7.6379 | |
| 7.6168 | |
| 7.5604 | |
| 7.5949 | |
| 7.6496 | |
| 7.7136 | |
| 7.4413 | |
| 7.3352 | |
| 7.3754 | |
| 7.4493 | |
| 7.2608 | |
| 7.2077 | |
| 7.2648 | |
| 7.4332 | |
| 7.3412 | |
| 7.3826 | |
| 7.2458 | |
| 7.0450 | |
| 7.1373 | |
| 7.1576 | |
| 6.9189 | |
| 6.8647 | |
| 6.8627 | |
| 6.7853 | |
| 6.9105 | |
| 6.8540 | |
| 6.8040 | |
| 6.8501 | |
| 6.8655 | |
| 6.8459 | |
| 6.8834 | |
| 6.8778 | |
| 6.8800 | |
| 6.8729 | |
| 6.9033 | |
| 6.8271 | |
| 6.7033 | |
| 6.7299 | |
| 6.6869 | |
| 6.6845 | |
| 6.7185 | |
| 6.6812 | |
| 6.6356 | |
| 6.6180 | |
| 6.5729 | |
| 6.5384 | |
| 6.5816 | |
| 6.6087 | |
| 6.5908 | |
| 6.6149 | |
| 6.5379 | |
| 6.5754 | |
| 6.5938 | |
| 6.5454 | |
| 6.5424 | |
| 6.5034 | |
| 6.5172 | |
| 6.4020 | |
| 6.3676 | |
| 6.3453 | |
| 6.3546 | |
| 6.3835 | |
| 6.3919 | |
| 6.4371 | |
| 6.4249 | |
| 6.4315 | |
| 6.5159 | |
| 6.5754 | |
| 6.5924 | |
| 6.5056 | |
| 6.5474 | |
| 6.4423 | |
| 6.3813 | |
| 6.3951 | |
| 6.4415 | |
| 6.4339 | |
| 6.3922 | |
| 6.4253 | |
| 6.3805 | |
| 6.3383 | |
| 6.3507 | |
| 6.3480 | |
| 6.3884 | |
| 6.4070 | |
| 6.5009 | |
| 6.5529 | |
| 6.5530 | |
| 6.5596 | |
| 6.6669 | |
| 6.6093 | |
| 6.5963 | |
| 6.5698 | |
| 6.5863 | |
| 6.6475 | |
| 6.5959 | |
| 6.5403 | |
| 6.5680 | |
| 6.5089 | |
| 6.5804 | |
| 6.5722 | |
| 6.6148 | |
| 6.6049 | |
| 6.5944 | |
| 6.7820 | |
| 6.8421 | |
| 6.8611 | |
| 6.8970 | |
| 6.8832 | |
| 6.8431 | |
| 6.8684 | |
| 6.9797 | |
| 7.1184 | |
| 7.1113 | |
| 7.1801 | |
| 7.1213 | |
| 7.1680 | |
| 7.1431 | |
| 7.2268 | |
| 7.1880 | |
| 7.0395 | |
| 7.2852 | |
| 6.9780 | |
| 6.8244 | |
| 6.9700 | |
| 7.1541 | |
| 7.1630 | |
| 7.1147 | |
| 7.0180 | |
| 7.0439 | |
| 6.9952 | |
| 6.9719 | |
| 6.9316 | |
| 6.9294 | |
| 6.9983 | |
| 6.9714 | |
| 7.0163 | |
| 7.0059 | |
| 7.0503 | |
| 7.0103 | |
| 7.0417 | |
| 6.9764 | |
| 7.0152 | |
| 6.9611 | |
| 7.0384 | |
| 7.0768 | |
| 7.1069 | |
| 7.0561 | |
| 7.0568 | |
| 7.0401 | |
| 7.0824 | |
| 6.9910 | |
| 7.0052 | |
| 6.9201 | |
| 6.9062 | |
| 6.9635 | |
| 6.9283 | |
| 6.8922 | |
| 6.9211 | |
| 6.8490 | |
| 6.8119 | |
| 6.9163 | |
| 6.8587 | |
| 6.9024 | |
| 6.9353 | |
| 6.9505 | |
| 6.9100 | |
| 6.9308 | |
| 6.9406 | |
| 6.8883 | |
| 6.8673 | |
| 6.8963 | |
| 6.9824 | |
| 6.8656 | |
| 6.8468 | |
| 6.8957 | |
| 6.8536 | |
| 6.8290 | |
| 6.8614 | |
| 6.9012 | |
| 6.7883 | |
| 6.8120 | |
| 6.8244 | |
| 6.7652 | |
| 6.7621 | |
| 6.7512 | |
| 6.8045 | |
| 6.8385 | |
| 6.8385 | |
| 6.8344 | |
| 6.8502 | |
| 6.7756 | |
| 6.9184 | |
| 6.8211 | |
| 6.8422 | |
| 6.7913 | |
| 6.7181 | |
| 6.7711 | |
| 6.7241 | |
| 6.6159 | |
| 6.6682 | |
| 6.7109 | |
| 6.7015 | |
| 6.6642 | |
| 6.7764 | |
| 6.8278 | |
| 6.7351 | |
| 6.6532 | |
| 6.6579 | |
| 6.6496 | |
| 6.6237 | |
| 6.6878 | |
| 6.6622 | |
| 6.6939 | |
| 6.6167 | |
| 6.6392 | |
| 6.6935 | |
| 6.6008 | |
| 6.5275 | |
| 6.5250 | |
| 6.4388 | |
| 6.3744 | |
| 6.2877 | |
| 6.3427 | |
| 6.3265 | |
| 6.2544 | |
| 6.3286 | |
| 6.3101 | |
| 6.3198 | |
| 6.2775 | |
| 6.3248 | |
| 6.2921 | |
| 6.2902 | |
| 6.3508 | |
| 6.3511 | |
| 6.4933 | |
| 6.4901 | |
| 6.5684 | |
| 6.5997 | |
| 6.5994 | |
| 6.5645 | |
| 6.5192 | |
| 6.6092 | |
| 6.6810 | |
| 6.6252 | |
| 6.5788 | |
| 6.6085 | |
| 6.6088 | |
| 6.5306 | |
| 6.4895 | |
| 6.4604 | |
| 6.5204 | |
| 6.5095 | |
| 6.5760 | |
| 6.5822 | |
| 6.5766 | |
| 6.6268 | |
| 6.6660 | |
| 6.7754 | |
| 6.8350 | |
| 6.8438 | |
| 6.9628 | |
| 6.9875 | |
| 6.9440 | |
| 6.9236 | |
| 6.9812 | |
| 6.9330 | |
| 7.0743 | |
| 7.1094 | |
| 7.1187 | |
| 7.1470 | |
| 7.3015 | |
| 7.3335 | |
| 7.2831 | |
| 7.1529 | |
| 7.2346 | |
| 7.2958 | |
| 7.3431 | |
| 7.3386 | |
| 7.3193 | |
| 7.3340 | |
| 7.2280 | |
| 7.2637 | |
| 7.2429 | |
| 7.3937 | |
| 7.4017 | |
| 7.4925 | |
| 7.4949 | |
| 7.5345 | |
| 7.3674 | |
| 7.2829 | |
| 7.3837 | |
| 7.3742 | |
| 7.2944 | |
| 7.0945 | |
| 7.1433 | |
| 7.2086 | |
| 7.1243 | |
| 7.0372 | |
| 6.9901 | |
| 6.9656 | |
| 7.0108 | |
| 6.9757 | |
| 7.0302 | |
| 7.0049 | |
| 6.9242 | |
| 7.0078 | |
| 7.0716 | |
| 7.0206 | |
| 7.1295 | |
| 7.0833 | |
| 7.0830 | |
| 7.0147 | |
| 6.9276 | |
| 6.8992 | |
| 6.9451 | |
| 6.9949 | |
| 6.9430 | |
| 6.9044 | |
| 6.8621 | |
| 6.8698 | |
| 6.9651 | |
| 6.9434 | |
| 6.8903 | |
| 6.8967 | |
| 7.0169 | |
| 6.9460 | |
| 7.0540 | |
| 7.1428 | |
| 7.1402 | |
| 7.0490 | |
| 6.9770 | |
| 7.0126 | |
| 7.1985 | |
| 7.2527 | |
| 7.1643 | |
| 7.2002 | |
| 7.2041 | |
| 7.1606 | |
| 7.2307 | |
| 7.1443 | |
| 7.2160 | |
| 7.4019 | |
| 7.3510 | |
| 7.3041 | |
| 7.2955 | |
| 7.1226 | |
| 7.0870 | |
| 6.9154 | |
| 6.9071 | |
| 7.0023 | |
| 6.9904 | |
| 6.9767 | |
| 6.8890 | |
| 7.0277 | |
| 7.0024 | |
| 6.8170 | |
| 6.9899 | |
| 7.0654 | |
| 7.0772 | |
| 7.0457 | |
| 7.1868 | |
| 7.0266 | |
| 7.0213 | |
| 6.9408 | |
| 6.8543 | |
| 6.9069 | |
| 6.9798 | |
| 7.1454 | |
| 7.1206 | |
| 6.8786 | |
| 7.0040 | |
| 7.0135 | |
| 7.1996 | |
| 7.2680 | |
| 7.3964 | |
| 7.1760 | |
| 7.2139 | |
| 7.1985 | |
| 7.4429 | |
| 7.2197 | |
| 6.9943 | |
| 6.8973 | |
| 6.8786 | |
| 6.9204 | |
| 6.9178 | |
| 6.9778 | |
| 6.7616 | |
| 6.6172 | |
| 6.5455 | |
| 6.4302 | |
| 6.4110 | |
| 6.2903 | |
| 6.3707 | |
| 6.2831 | |
| 6.3118 | |
| 6.2716 | |
| 6.2889 | |
| 6.2518 | |
| 6.0739 | |
| 6.0448 | |
| 6.1962 | |
| 6.2536 | |
| 6.0789 | |
| 6.0340 | |
| 6.0648 | |
| 6.0545 | |
| 5.9654 | |
| 5.9301 | |
| 5.8514 | |
| 5.8425 | |
| 5.8327 | |
| 5.8444 | |
| 5.8309 | |
| 5.8409 | |
| 5.8441 | |
| 5.8364 | |
| 5.8438 | |
| 5.8634 | |
| 5.8427 | |
| 5.8430 | |
| 5.8381 | |
| 5.8001 | |
| 5.7949 | |
| 5.7843 | |
| 5.7872 | |
| 5.7756 | |
| 5.8013 | |
| 5.7934 | |
| 5.7903 | |
| 5.8288 | |
| 5.8216 | |
| 5.8195 | |
| 5.8336 | |
| 5.8323 | |
| 5.8513 | |
| 5.8480 | |
| 5.8595 | |
| 5.8436 | |
| 5.8564 | |
| 5.8550 | |
| 5.8618 | |
| 5.8282 | |
| 5.8425 | |
| 5.8382 | |
| 5.8454 | |
| 5.8614 | |
| 5.8707 | |
| 5.8695 | |
| 5.8556 | |
| 5.8672 | |
| 5.8791 | |
| 5.8593 | |
| 5.8622 | |
| 5.9060 | |
| 5.9199 | |
| 5.8851 | |
| 5.9066 | |
| 5.9734 | |
| 5.9085 | |
| 5.9450 | |
| 5.8937 | |
| 5.9104 | |
| 5.9599 | |
| 5.9639 | |
| 5.9631 | |
| 5.8391 | |
| 5.8251 | |
| 5.8775 | |
| 5.9065 | |
| 5.8738 | |
| 5.9131 | |
| 5.9260 | |
| 5.8174 | |
| 5.8253 | |
| 5.8510 | |
| 5.8474 | |
| 5.9028 | |
| 5.8975 | |
| 5.8201 | |
| 5.8043 | |
| 5.9614 | |
| 5.8083 | |
| 5.9446 | |
| 5.9369 | |
| 5.9020 | |
| 5.7916 | |
| 5.8400 | |
| 5.9018 | |
| 5.9210 | |
| 5.9527 | |
| 5.9403 | |
| 5.9079 | |
| 5.9738 | |
| 5.8997 | |
| 5.8855 | |
| 5.9172 | |
| 5.8881 | |
| 5.9266 | |
| 5.9113 | |
| 5.8963 | |
| 5.8941 | |
| 5.9215 | |
| 5.9020 | |
| 5.8691 | |
| 5.9882 | |
| 5.9735 | |
| 6.0043 | |
| 5.9250 | |
| 5.9331 | |
| 5.9815 | |
| 5.7607 | |
| 5.7829 | |
| 5.6395 | |
| 5.6514 | |
| 5.6183 | |
| 5.6371 | |
| 5.6257 | |
| 5.7567 | |
| 5.8424 | |
| 6.0215 | |
| 6.1467 | |
| 6.1281 | |
| 6.1758 | |
| 6.1797 | |
| 6.1432 | |
| 5.9435 | |
| 5.9925 | |
| 6.0987 | |
| 6.0750 | |
| 6.2655 | |
| 6.2750 | |
| 6.4040 | |
| 6.3385 | |
| 6.4350 | |
| 6.5749 | |
| 6.3902 | |
| 6.3746 | |
| 6.3703 | |
| 6.0925 | |
| 5.9196 | |
| 5.8824 | |
| 5.8763 | |
| 5.7769 | |
| 5.8537 | |
| 5.8597 | |
| 5.7324 | |
| 5.7507 | |
| 5.8005 | |
| 5.7537 | |
| 5.8080 | |
| 5.7353 | |
| 5.6701 | |
| 5.5597 | |
| 5.5011 | |
| 5.4370 | |
| 5.4508 | |
| 5.4461 | |
| 5.5014 | |
| 5.3909 | |
| 5.3321 | |
| 5.2566 | |
| 5.2382 | |
| 5.2674 | |
| 5.2393 | |
| 5.3244 | |
| 5.2675 | |
| 5.2834 | |
| 5.3434 | |
| 5.3720 | |
| 5.3488 | |
| 5.3637 | |
| 5.4245 | |
| 5.4826 | |
| 5.5367 | |
| 5.4726 | |
| 5.6047 | |
| 5.5319 | |
| 5.5050 | |
| 5.5436 | |
| 5.5136 | |
| 5.6214 | |
| 5.6894 | |
| 5.5819 | |
| 5.6737 | |
| 5.6788 | |
| 5.7055 | |
| 5.5389 | |
| 5.5921 | |
| 5.8198 | |
| 5.7866 | |
| 5.9557 | |
| 6.0004 | |
| 6.1001 | |
| 5.8479 | |
| 5.9615 | |
| 5.8380 | |
| 6.0391 | |
| 6.3020 | |
| 6.2428 | |
| 6.1474 | |
| 6.1962 | |
| 6.0493 | |
| 6.1947 | |
| 6.0760 | |
| 5.9695 | |
| 5.8798 | |
| 5.7936 | |
| 5.5494 | |
| 5.6434 | |
| 5.8186 | |
| 6.1049 | |
| 6.2518 | |
| 6.1418 | |
| 6.2575 | |
| 6.0927 | |
| 6.1646 | |
| 6.3439 | |
| 5.8423 | |
| 5.7555 | |
| 5.7952 | |
| 5.4889 | |
| 5.3886 | |
| 5.5590 | |
| 5.5356 | |
| 5.3897 | |
| 5.3647 | |
| 5.3286 | |
| 5.2398 | |
| 5.0674 | |
| 4.9872 | |
| 4.9833 | |
| 4.9992 | |
| 5.0333 | |
| 4.9850 | |
| 5.0784 | |
| 5.1126 | |
| 4.9814 | |
| 5.0830 | |
| 5.0167 | |
| 5.0866 | |
| 5.1182 | |
| 5.1015 | |
| 5.0229 | |
| 4.9755 | |
| 4.9427 | |
| 5.0147 | |
| 4.9948 | |
| 4.9853 | |
| 5.1319 | |
| 5.1922 | |
| 5.3340 | |
| 5.4008 | |
| 5.4054 | |
| 5.2813 | |
| 5.3181 | |
| 5.4090 | |
| 5.2641 | |
| 5.3680 | |
| 5.3217 | |
| 5.4467 | |
| 5.4301 | |
| 5.3536 | |
| 5.3586 | |
| 5.2821 | |
| 5.3410 | |
| 5.4111 | |
| 5.4287 | |
| 5.4690 | |
| 5.5577 | |
| 5.5124 | |
| 5.6086 | |
| 5.5158 | |
| 5.5645 | |
| 5.6520 | |
| 5.6938 | |
| 5.7610 | |
| 5.7558 | |
| 5.8150 | |
| 5.7595 | |
| 5.6580 | |
| 5.7625 | |
| 5.6961 | |
| 5.6792 | |
| 5.7674 | |
| 5.7790 | |
| 5.8068 | |
| 5.8350 | |
| 5.8612 | |
| 5.8616 | |
| 5.8456 | |
| 5.8487 | |
| 5.8169 | |
| 5.7454 | |
| 5.7970 | |
| 5.7741 | |
| 5.8219 | |
| 5.8832 | |
| 5.9251 | |
| 5.8754 | |
| 5.9683 | |
| 6.0051 | |
| 5.9413 | |
| 5.9764 | |
| 6.0527 | |
| 6.0704 | |
| 6.0546 | |
| 6.0513 | |
| 6.0847 | |
| 6.0156 | |
| 5.9927 | |
| 5.9756 | |
| 5.9090 | |
| 6.0071 | |
| 6.1370 | |
| 6.1343 | |
| 6.1673 | |
| 6.2445 | |
| 6.2835 | |
| 6.2803 | |
| 6.2506 | |
| 6.2205 | |
| 6.1253 | |
| 6.2234 | |
| 6.1761 | |
| 6.1167 | |
| 6.1643 | |
| 6.0512 | |
| 6.1520 | |
| 6.1243 | |
| 6.2157 | |
| 6.2283 | |
| 6.2936 | |
| 6.1790 | |
| 6.1520 | |
| 6.2700 | |
| 6.3036 | |
| 6.2727 |