Ιστορία των ημερήσιων τιμών BZD /EEK από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπελίζ = 8.0881 κορόνα Εσθονίας
το ελάχιστο για
1 δολάριο Μπελίζ = 4.9054 κορόνα Εσθονίας
Ιστορία τιμή των EEK / BZD
| Date | BZD/EEK |
| | 7.2335 |
| | 7.2793 |
| | 7.3091 |
| | 7.1653 |
| | 7.2332 |
| | 7.1635 |
| | 7.1198 |
| | 7.1003 |
| | 7.1483 |
| | 7.1562 |
| | 7.2047 |
| | 7.2067 |
| | 7.2186 |
| | 7.1686 |
| | 7.1384 |
| | 7.0986 |
| | 7.0923 |
| | 7.0131 |
| | 7.0327 |
| | 7.1061 |
| | 7.2044 |
| | 7.1581 |
| | 7.0813 |
| | 7.0951 |
| | 7.2483 |
| | 7.2401 |
| | 7.3181 |
| | 7.2777 |
| | 7.3522 |
| | 7.3398 |
| | 7.4023 |
| | 7.3317 |
| | 7.2614 |
| | 7.2325 |
| | 7.1888 |
| | 7.1702 |
| | 7.1279 |
| | 7.1131 |
| | 7.0585 |
| | 7.0540 |
| | 7.0209 |
| | 6.9091 |
| | 7.0526 |
| | 7.1200 |
| | 7.1174 |
| | 7.1069 |
| | 7.2103 |
| | 7.2601 |
| | 7.2521 |
| | 7.1777 |
| | 7.1374 |
| | 7.0588 |
| | 7.0899 |
| | 7.0414 |
| | 7.1029 |
| | 7.2713 |
| | 7.2649 |
| | 7.3160 |
| | 7.2646 |
| | 7.2324 |
| | 7.2371 |
| | 7.1563 |
| | 7.1348 |
| | 7.1677 |
| | 7.2340 |
| | 7.2687 |
| | 7.2990 |
| | 7.3141 |
| | 7.3678 |
| | 7.3975 |
| | 7.4980 |
| | 7.5715 |
| | 7.5181 |
| | 7.7492 |
| | 7.8890 |
| | 7.8925 |
| | 7.8838 |
| | 7.9939 |
| | 7.8957 |
| | 8.0741 |
| | 7.7451 |
| | 7.6611 |
| | 7.8014 |
| | 7.7497 |
| | 7.8139 |
| | 7.6379 |
| | 7.6168 |
| | 7.5604 |
| | 7.5949 |
| | 7.6496 |
| | 7.7136 |
| | 7.4413 |
| | 7.3352 |
| | 7.3754 |
| | 7.4493 |
| | 7.2608 |
| | 7.2077 |
| | 7.2648 |
| | 7.4332 |
| | 7.3412 |
| | 7.3826 |
| | 7.2458 |
| | 7.0450 |
| | 7.1373 |
| | 7.1576 |
| | 6.9189 |
| | 6.8647 |
| | 6.8627 |
| | 6.7853 |
| | 6.9105 |
| | 6.8540 |
| | 6.8040 |
| | 6.8501 |
| | 6.8655 |
| | 6.8459 |
| | 6.8834 |
| | 6.8778 |
| | 6.8800 |
| | 6.8729 |
| | 6.9033 |
| | 6.8271 |
| | 6.7033 |
| | 6.7299 |
| | 6.6869 |
| | 6.6845 |
| | 6.7185 |
| | 6.6812 |
| | 6.6356 |
| | 6.6180 |
| | 6.5729 |
| | 6.5384 |
| | 6.5816 |
| | 6.6087 |
| | 6.5908 |
| | 6.6149 |
| | 6.5379 |
| | 6.5754 |
| | 6.5938 |
| | 6.5454 |
| | 6.5424 |
| | 6.5034 |
| | 6.5172 |
| | 6.4020 |
| | 6.3676 |
| | 6.3453 |
| | 6.3546 |
| | 6.3835 |
| | 6.3919 |
| | 6.4371 |
| | 6.4249 |
| | 6.4315 |
| | 6.5159 |
| | 6.5754 |
| | 6.5924 |
| | 6.5056 |
| | 6.5474 |
| | 6.4423 |
| | 6.3813 |
| | 6.3951 |
| | 6.4415 |
| | 6.4339 |
| | 6.3922 |
| | 6.4253 |
| | 6.3805 |
| | 6.3383 |
| | 6.3507 |
| | 6.3480 |
| | 6.3884 |
| | 6.4070 |
| | 6.5009 |
| | 6.5529 |
| | 6.5530 |
| | 6.5596 |
| | 6.6669 |
| | 6.6093 |
| | 6.5963 |
| | 6.5698 |
| | 6.5863 |
| | 6.6475 |
| | 6.5959 |
| | 6.5403 |
| | 6.5680 |
| | 6.5089 |
| | 6.5804 |
| | 6.5722 |
| | 6.6148 |
| | 6.6049 |
| | 6.5944 |
| | 6.7820 |
| | 6.8421 |
| | 6.8611 |
| | 6.8970 |
| | 6.8832 |
| | 6.8431 |
| | 6.8684 |
| | 6.9797 |
| | 7.1184 |
| | 7.1113 |
| | 7.1801 |
| | 7.1213 |
| | 7.1680 |
| | 7.1431 |
| | 7.2268 |
| | 7.1880 |
| | 7.0395 |
| | 7.2852 |
| | 6.9780 |
| | 6.8244 |
| | 6.9700 |
| | 7.1541 |
| | 7.1630 |
| | 7.1147 |
| | 7.0180 |
| | 7.0439 |
| | 6.9952 |
| | 6.9719 |
| | 6.9316 |
| | 6.9294 |
| | 6.9983 |
| | 6.9714 |
| | 7.0163 |
| | 7.0059 |
| | 7.0503 |
| | 7.0103 |
| | 7.0417 |
| | 6.9764 |
| | 7.0152 |
| | 6.9611 |
| | 7.0384 |
| | 7.0768 |
| | 7.1069 |
| | 7.0561 |
| | 7.0568 |
| | 7.0401 |
| | 7.0824 |
| | 6.9910 |
| | 7.0052 |
| | 6.9201 |
| | 6.9062 |
| | 6.9635 |
| | 6.9283 |
| | 6.8922 |
| | 6.9211 |
| | 6.8490 |
| | 6.8119 |
| | 6.9163 |
| | 6.8587 |
| | 6.9024 |
| | 6.9353 |
| | 6.9505 |
| | 6.9100 |
| | 6.9308 |
| | 6.9406 |
| | 6.8883 |
| | 6.8673 |
| | 6.8963 |
| | 6.9824 |
| | 6.8656 |
| | 6.8468 |
| | 6.8957 |
| | 6.8536 |
| | 6.8290 |
| | 6.8614 |
| | 6.9012 |
| | 6.7883 |
| | 6.8120 |
| | 6.8244 |
| | 6.7652 |
| | 6.7621 |
| | 6.7512 |
| | 6.8045 |
| | 6.8385 |
| | 6.8385 |
| | 6.8344 |
| | 6.8502 |
| | 6.7756 |
| | 6.9184 |
| | 6.8211 |
| | 6.8422 |
| | 6.7913 |
| | 6.7181 |
| | 6.7711 |
| | 6.7241 |
| | 6.6159 |
| | 6.6682 |
| | 6.7109 |
| | 6.7015 |
| | 6.6642 |
| | 6.7764 |
| | 6.8278 |
| | 6.7351 |
| | 6.6532 |
| | 6.6579 |
| | 6.6496 |
| | 6.6237 |
| | 6.6878 |
| | 6.6622 |
| | 6.6939 |
| | 6.6167 |
| | 6.6392 |
| | 6.6935 |
| | 6.6008 |
| | 6.5275 |
| | 6.5250 |
| | 6.4388 |
| | 6.3744 |
| | 6.2877 |
| | 6.3427 |
| | 6.3265 |
| | 6.2544 |
| | 6.3286 |
| | 6.3101 |
| | 6.3198 |
| | 6.2775 |
| | 6.3248 |
| | 6.2921 |
| | 6.2902 |
| | 6.3508 |
| | 6.3511 |
| | 6.4933 |
| | 6.4901 |
| | 6.5684 |
| | 6.5997 |
| | 6.5994 |
| | 6.5645 |
| | 6.5192 |
| | 6.6092 |
| | 6.6810 |
| | 6.6252 |
| | 6.5788 |
| | 6.6085 |
| | 6.6088 |
| | 6.5306 |
| | 6.4895 |
| | 6.4604 |
| | 6.5204 |
| | 6.5095 |
| | 6.5760 |
| | 6.5822 |
| | 6.5766 |
| | 6.6268 |
| | 6.6660 |
| | 6.7754 |
| | 6.8350 |
| | 6.8438 |
| | 6.9628 |
| | 6.9875 |
| | 6.9440 |
| | 6.9236 |
| | 6.9812 |
| | 6.9330 |
| | 7.0743 |
| | 7.1094 |
| | 7.1187 |
| | 7.1470 |
| | 7.3015 |
| | 7.3335 |
| | 7.2831 |
| | 7.1529 |
| | 7.2346 |
| | 7.2958 |
| | 7.3431 |
| | 7.3386 |
| | 7.3193 |
| | 7.3340 |
| | 7.2280 |
| | 7.2637 |
| | 7.2429 |
| | 7.3937 |
| | 7.4017 |
| | 7.4925 |
| | 7.4949 |
| | 7.5345 |
| | 7.3674 |
| | 7.2829 |
| | 7.3837 |
| | 7.3742 |
| | 7.2944 |
| | 7.0945 |
| | 7.1433 |
| | 7.2086 |
| | 7.1243 |
| | 7.0372 |
| | 6.9901 |
| | 6.9656 |
| | 7.0108 |
| | 6.9757 |
| | 7.0302 |
| | 7.0049 |
| | 6.9242 |
| | 7.0078 |
| | 7.0716 |
| | 7.0206 |
| | 7.1295 |
| | 7.0833 |
| | 7.0830 |
| | 7.0147 |
| | 6.9276 |
| | 6.8992 |
| | 6.9451 |
| | 6.9949 |
| | 6.9430 |
| | 6.9044 |
| | 6.8621 |
| | 6.8698 |
| | 6.9651 |
| | 6.9434 |
| | 6.8903 |
| | 6.8967 |
| | 7.0169 |
| | 6.9460 |
| | 7.0540 |
| | 7.1428 |
| | 7.1402 |
| | 7.0490 |
| | 6.9770 |
| | 7.0126 |
| | 7.1985 |
| | 7.2527 |
| | 7.1643 |
| | 7.2002 |
| | 7.2041 |
| | 7.1606 |
| | 7.2307 |
| | 7.1443 |
| | 7.2160 |
| | 7.4019 |
| | 7.3510 |
| | 7.3041 |
| | 7.2955 |
| | 7.1226 |
| | 7.0870 |
| | 6.9154 |
| | 6.9071 |
| | 7.0023 |
| | 6.9904 |
| | 6.9767 |
| | 6.8890 |
| | 7.0277 |
| | 7.0024 |
| | 6.8170 |
| | 6.9899 |
| | 7.0654 |
| | 7.0772 |
| | 7.0457 |
| | 7.1868 |
| | 7.0266 |
| | 7.0213 |
| | 6.9408 |
| | 6.8543 |
| | 6.9069 |
| | 6.9798 |
| | 7.1454 |
| | 7.1206 |
| | 6.8786 |
| | 7.0040 |
| | 7.0135 |
| | 7.1996 |
| | 7.2680 |
| | 7.3964 |
| | 7.1760 |
| | 7.2139 |
| | 7.1985 |
| | 7.4429 |
| | 7.2197 |
| | 6.9943 |
| | 6.8973 |
| | 6.8786 |
| | 6.9204 |
| | 6.9178 |
| | 6.9778 |
| | 6.7616 |
| | 6.6172 |
| | 6.5455 |
| | 6.4302 |
| | 6.4110 |
| | 6.2903 |
| | 6.3707 |
| | 6.2831 |
| | 6.3118 |
| | 6.2716 |
| | 6.2889 |
| | 6.2518 |
| | 6.0739 |
| | 6.0448 |
| | 6.1962 |
| | 6.2536 |
| | 6.0789 |
| | 6.0340 |
| | 6.0648 |
| | 6.0545 |
| | 5.9654 |
| | 5.9301 |
| | 5.8514 |
| | 5.8425 |
| | 5.8327 |
| | 5.8444 |
| | 5.8309 |
| | 5.8409 |
| | 5.8441 |
| | 5.8364 |
| | 5.8438 |
| | 5.8634 |
| | 5.8427 |
| | 5.8430 |
| | 5.8381 |
| | 5.8001 |
| | 5.7949 |
| | 5.7843 |
| | 5.7872 |
| | 5.7756 |
| | 5.8013 |
| | 5.7934 |
| | 5.7903 |
| | 5.8288 |
| | 5.8216 |
| | 5.8195 |
| | 5.8336 |
| | 5.8323 |
| | 5.8513 |
| | 5.8480 |
| | 5.8595 |
| | 5.8436 |
| | 5.8564 |
| | 5.8550 |
| | 5.8618 |
| | 5.8282 |
| | 5.8425 |
| | 5.8382 |
| | 5.8454 |
| | 5.8614 |
| | 5.8707 |
| | 5.8695 |
| | 5.8556 |
| | 5.8672 |
| | 5.8791 |
| | 5.8593 |
| | 5.8622 |
| | 5.9060 |
| | 5.9199 |
| | 5.8851 |
| | 5.9066 |
| | 5.9734 |
| | 5.9085 |
| | 5.9450 |
| | 5.8937 |
| | 5.9104 |
| | 5.9599 |
| | 5.9639 |
| | 5.9631 |
| | 5.8391 |
| | 5.8251 |
| | 5.8775 |
| | 5.9065 |
| | 5.8738 |
| | 5.9131 |
| | 5.9260 |
| | 5.8174 |
| | 5.8253 |
| | 5.8510 |
| | 5.8474 |
| | 5.9028 |
| | 5.8975 |
| | 5.8201 |
| | 5.8043 |
| | 5.9614 |
| | 5.8083 |
| | 5.9446 |
| | 5.9369 |
| | 5.9020 |
| | 5.7916 |
| | 5.8400 |
| | 5.9018 |
| | 5.9210 |
| | 5.9527 |
| | 5.9403 |
| | 5.9079 |
| | 5.9738 |
| | 5.8997 |
| | 5.8855 |
| | 5.9172 |
| | 5.8881 |
| | 5.9266 |
| | 5.9113 |
| | 5.8963 |
| | 5.8941 |
| | 5.9215 |
| | 5.9020 |
| | 5.8691 |
| | 5.9882 |
| | 5.9735 |
| | 6.0043 |
| | 5.9250 |
| | 5.9331 |
| | 5.9815 |
| | 5.7607 |
| | 5.7829 |
| | 5.6395 |
| | 5.6514 |
| | 5.6183 |
| | 5.6371 |
| | 5.6257 |
| | 5.7567 |
| | 5.8424 |
| | 6.0215 |
| | 6.1467 |
| | 6.1281 |
| | 6.1758 |
| | 6.1797 |
| | 6.1432 |
| | 5.9435 |
| | 5.9925 |
| | 6.0987 |
| | 6.0750 |
| | 6.2655 |
| | 6.2750 |
| | 6.4040 |
| | 6.3385 |
| | 6.4350 |
| | 6.5749 |
| | 6.3902 |
| | 6.3746 |
| | 6.3703 |
| | 6.0925 |
| | 5.9196 |
| | 5.8824 |
| | 5.8763 |
| | 5.7769 |
| | 5.8537 |
| | 5.8597 |
| | 5.7324 |
| | 5.7507 |
| | 5.8005 |
| | 5.7537 |
| | 5.8080 |
| | 5.7353 |
| | 5.6701 |
| | 5.5597 |
| | 5.5011 |
| | 5.4370 |
| | 5.4508 |
| | 5.4461 |
| | 5.5014 |
| | 5.3909 |
| | 5.3321 |
| | 5.2566 |
| | 5.2382 |
| | 5.2674 |
| | 5.2393 |
| | 5.3244 |
| | 5.2675 |
| | 5.2834 |
| | 5.3434 |
| | 5.3720 |
| | 5.3488 |
| | 5.3637 |
| | 5.4245 |
| | 5.4826 |
| | 5.5367 |
| | 5.4726 |
| | 5.6047 |
| | 5.5319 |
| | 5.5050 |
| | 5.5436 |
| | 5.5136 |
| | 5.6214 |
| | 5.6894 |
| | 5.5819 |
| | 5.6737 |
| | 5.6788 |
| | 5.7055 |
| | 5.5389 |
| | 5.5921 |
| | 5.8198 |
| | 5.7866 |
| | 5.9557 |
| | 6.0004 |
| | 6.1001 |
| | 5.8479 |
| | 5.9615 |
| | 5.8380 |
| | 6.0391 |
| | 6.3020 |
| | 6.2428 |
| | 6.1474 |
| | 6.1962 |
| | 6.0493 |
| | 6.1947 |
| | 6.0760 |
| | 5.9695 |
| | 5.8798 |
| | 5.7936 |
| | 5.5494 |
| | 5.6434 |
| | 5.8186 |
| | 6.1049 |
| | 6.2518 |
| | 6.1418 |
| | 6.2575 |
| | 6.0927 |
| | 6.1646 |
| | 6.3439 |
| | 5.8423 |
| | 5.7555 |
| | 5.7952 |
| | 5.4889 |
| | 5.3886 |
| | 5.5590 |
| | 5.5356 |
| | 5.3897 |
| | 5.3647 |
| | 5.3286 |
| | 5.2398 |
| | 5.0674 |
| | 4.9872 |
| | 4.9833 |
| | 4.9992 |
| | 5.0333 |
| | 4.9850 |
| | 5.0784 |
| | 5.1126 |
| | 4.9814 |
| | 5.0830 |
| | 5.0167 |
| | 5.0866 |
| | 5.1182 |
| | 5.1015 |
| | 5.0229 |
| | 4.9755 |
| | 4.9427 |
| | 5.0147 |
| | 4.9948 |
| | 4.9853 |
| | 5.1319 |
| | 5.1922 |
| | 5.3340 |
| | 5.4008 |
| | 5.4054 |
| | 5.2813 |
| | 5.3181 |
| | 5.4090 |
| | 5.2641 |
| | 5.3680 |
| | 5.3217 |
| | 5.4467 |
| | 5.4301 |
| | 5.3536 |
| | 5.3586 |
| | 5.2821 |
| | 5.3410 |
| | 5.4111 |
| | 5.4287 |
| | 5.4690 |
| | 5.5577 |
| | 5.5124 |
| | 5.6086 |
| | 5.5158 |
| | 5.5645 |
| | 5.6520 |
| | 5.6938 |
| | 5.7610 |
| | 5.7558 |
| | 5.8150 |
| | 5.7595 |
| | 5.6580 |
| | 5.7625 |
| | 5.6961 |
| | 5.6792 |
| | 5.7674 |
| | 5.7790 |
| | 5.8068 |
| | 5.8350 |
| | 5.8612 |
| | 5.8616 |
| | 5.8456 |
| | 5.8487 |
| | 5.8169 |
| | 5.7454 |
| | 5.7970 |
| | 5.7741 |
| | 5.8219 |
| | 5.8832 |
| | 5.9251 |
| | 5.8754 |
| | 5.9683 |
| | 6.0051 |
| | 5.9413 |
| | 5.9764 |
| | 6.0527 |
| | 6.0704 |
| | 6.0546 |
| | 6.0513 |
| | 6.0847 |
| | 6.0156 |
| | 5.9927 |
| | 5.9756 |
| | 5.9090 |
| | 6.0071 |
| | 6.1370 |
| | 6.1343 |
| | 6.1673 |
| | 6.2445 |
| | 6.2835 |
| | 6.2803 |
| | 6.2506 |
| | 6.2205 |
| | 6.1253 |
| | 6.2234 |
| | 6.1761 |
| | 6.1167 |
| | 6.1643 |
| | 6.0512 |
| | 6.1520 |
| | 6.1243 |
| | 6.2157 |
| | 6.2283 |
| | 6.2936 |
| | 6.1790 |
| | 6.1520 |
| | 6.2700 |
| | 6.3036 |
| | 6.2727 |
| | 6.1103 |
| | 6.1946 |
| | 6.1780 |
| | 6.1450 |
| | 6.2015 |
| | 6.3683 |
| | 6.5240 |
| | 6.5195 |
| | 6.5487 |
| | 6.4753 |
| | 6.6409 |
| | 6.5718 |
| | 6.6977 |
| | 6.6299 |
| | 6.6591 |
| | 6.6039 |
| | 6.5319 |
| | 6.4550 |
| | 6.5432 |
| | 6.5595 |
| | 6.6502 |
| | 6.5948 |
| | 6.6264 |
| | 6.7336 |
| | 6.7429 |
| | 6.7189 |
| | 6.7089 |
| | 6.7002 |
| | 6.5617 |
| | 6.5904 |
| | 6.5751 |
| | 6.5185 |
| | 6.6138 |
| | 6.5423 |
| | 6.5085 |
| | 6.3776 |
| | 6.2808 |
| | 6.4341 |
| | 6.4430 |
| | 6.3677 |
| | 6.3838 |
| | 6.4387 |
| | 6.5230 |
| | 6.5413 |
| | 6.5679 |
| | 6.6042 |
| | 6.4484 |
| | 6.4085 |
| | 6.5304 |
| | 6.3827 |
| | 6.2739 |
| | 6.2578 |
| | 6.2467 |
| | 6.1443 |
| | 6.1232 |
| | 6.0716 |
| | 6.0685 |
| | 6.0331 |
| | 6.1146 |
| | 5.9482 |
| | 5.8535 |
| | 5.9369 |
| | 5.9441 |
| | 6.0166 |
| | 6.0490 |
| | 6.1456 |
| | 6.0506 |
| | 6.0090 |
| | 5.9917 |
| | 6.0180 |
| | 5.8032 |
| | 5.8380 |
| | 5.8981 |
| | 5.9217 |
| | 5.8291 |
| | 5.9436 |
| | 6.0509 |
| | 6.0526 |
| | 6.0912 |
| | 6.1954 |
| | 6.1225 |
| | 6.2829 |
| | 6.3747 |
| | 6.3658 |
| | 6.4152 |
| | 6.4575 |
| | 6.4298 |
| | 6.5278 |
| | 6.5132 |
| | 6.4352 |
| | 6.3607 |
| | 6.3777 |
| | 6.4836 |
| | 6.4038 |
| | 6.2921 |
| | 6.3102 |
| | 6.3536 |
| | 6.3796 |
| | 6.4886 |
| | 6.5446 |
| | 6.3366 |
| | 6.3899 |
| | 6.5055 |
| | 6.4825 |
| | 6.6192 |
| | 6.5462 |
| | 6.5966 |
| | 6.5198 |
| | 6.4822 |
| | 6.4462 |
| | 6.3123 |
| | 6.3844 |